Dark

Check out our Dark Pool Levels

ASML20250509C675
ASML May 9 2025 675.00 Call (ASML250509C00675000)
option OPRA

Expired

May 9, 2025

30.45-16.689%(-6.10)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	33.42	33.42	30.45	30.45	-16.689%	18	50	0.000%
2025-05-08	33.48	39.50	33.48	36.55	+99.727%	14	50	-16.689%
2025-05-07	18.30	18.30	18.30	18.30	+32.609%	1	56	+66.393%
2025-05-06	10.98	13.90	10.98	13.80	-17.167%	24	57	+120.652%
2025-05-05	18.00	19.50	16.66	16.66	-28.498%	7	69	+82.773%
2025-05-02	20.65	23.30	19.45	23.30	+114.154%	58	74	+30.687%
2025-05-01	10.96	11.85	9.40	10.88	-11.545%	71	68	+179.871%
2025-04-30	8.87	12.30	8.87	12.30	-16.948%	25	84	+147.561%
2025-04-29	13.09	16.31	13.09	14.81	-13.895%	18	73	+105.604%
2025-04-28	16.30	17.20	13.30	17.20	-14.000%	19	69	+77.035%
2025-04-25	16.36	20.20	15.90	20.00	+2.041%	24	60	+52.250%
2025-04-24	17.45	20.70	17.45	19.60	+44.118%	65	62	+55.357%
2025-04-23	16.01	16.01	13.60	13.60	+54.545%	11	29	+123.897%
2025-04-22	9.82	9.82	8.80	8.80	+46.179%	2	21	+246.023%
2025-04-21	5.55	6.30	5.55	6.02	-47.924%	15	20	+405.814%
2025-04-17	10.00	11.56	10.00	11.56	+8.037%	4	3	+163.408%
2025-04-16	14.60	14.60	9.70	10.70	-69.217%	3	3	+184.579%
2025-04-02	34.76	34.76	34.76	34.76	+6.790%	1	2	-12.399%
2025-04-01	32.55	32.55	32.55	32.55	+0.154%	1	3	-6.452%
2025-03-31	32.50	32.50	32.50	32.50	0.000%	2	2	-6.308%

Share