Dark

Check out our Level2View

ASML20250509C665
ASML May 9 2025 665.00 Call (ASML250509C00665000)
option OPRA

Expired

May 9, 2025

40.60-17.312%(-8.50)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	41.00	41.00	40.60	40.60	-17.312%	4	40	0.000%
2025-05-08	49.10	49.10	49.10	49.10	+88.846%	3	40	-17.312%
2025-05-07	26.00	26.00	26.00	26.00	+1.961%	1	43	+56.154%
2025-05-05	27.60	27.60	25.50	25.50	-13.236%	7	44	+59.216%
2025-05-02	30.00	30.00	28.00	29.39	+95.153%	22	39	+38.142%
2025-05-01	23.50	23.50	14.20	15.06	-5.283%	20	45	+169.588%
2025-04-30	13.50	15.90	13.50	15.90	-7.558%	11	42	+155.346%
2025-04-29	17.65	21.49	17.20	17.20	-6.011%	10	41	+136.047%
2025-04-28	19.07	19.40	18.30	18.30	-26.358%	11	36	+121.858%
2025-04-25	21.30	24.85	21.03	24.85	+3.628%	8	31	+63.380%
2025-04-24	20.50	24.28	20.23	23.98	+22.848%	19	33	+69.308%
2025-04-23	20.50	20.50	19.52	19.52	+46.767%	14	33	+107.992%
2025-04-22	12.70	13.30	12.70	13.30	-0.746%	2	26	+205.263%
2025-04-17	14.80	14.80	13.40	13.40	-10.127%	2	24	+202.985%
2025-04-16	20.10	20.10	12.50	14.91	-62.538%	15	24	+172.300%
2025-04-14	39.80	39.80	39.80	39.80	-0.500%	1	12	+2.010%
2025-04-09	40.00	40.00	40.00	40.00	+64.609%	2	12	+1.500%
2025-04-07	24.30	24.30	24.30	24.30	+16.827%	1	12	+67.078%
2025-04-03	25.45	25.45	20.80	20.80	-45.263%	9	11	+95.192%
2025-04-02	37.40	38.00	37.40	38.00	+7.042%	4	12	+6.842%
2025-04-01	35.50	35.50	35.50	35.50	-4.698%	2	9	+14.366%
2025-03-31	35.33	37.25	35.33	37.25	0.000%	8	7	+8.993%

Share