Dark

Check out our Dark Pool Levels

ASML20250509C662.5
ASML May 9 2025 662.50 Call (ASML250509C00662500)
option OPRA

Expired

May 6, 2025

24.51-21.190%(-6.59)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	24.51	24.51	24.51	24.51	-21.190%	1	19	0.000%
2025-05-02	29.69	31.10	29.69	31.10	+94.375%	4	20	-21.190%
2025-04-30	12.85	16.00	12.85	16.00	-25.234%	2	22	+53.188%
2025-04-29	21.40	21.40	21.40	21.40	-12.403%	1	21	+14.533%
2025-04-28	19.30	24.43	19.30	24.43	-4.942%	2	21	+0.327%
2025-04-24	25.30	25.70	25.30	25.70	+22.381%	2	21	-4.630%
2025-04-23	21.00	21.00	21.00	21.00	0.000%	19	19	+16.714%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC