Dark

Check out our Dark Pool Levels

ASML20250509C650
ASML May 9 2025 650.00 Call (ASML250509C00650000)
option OPRA

Expired

May 9, 2025

56.00-8.869%(-5.45)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	56.07	57.00	54.50	56.00	-8.869%	80	72	0.000%
2025-05-08	64.56	64.56	61.45	61.45	+48.251%	8	72	-8.869%
2025-05-07	36.00	41.45	36.00	41.45	+22.633%	3	74	+35.103%
2025-05-06	33.80	33.80	33.80	33.80	-15.288%	1	76	+65.680%
2025-05-05	39.90	39.90	39.90	39.90	-5.405%	4	77	+40.351%
2025-05-02	41.05	44.90	41.05	42.18	+79.872%	84	73	+32.764%
2025-05-01	23.21	27.06	23.21	23.45	+8.565%	6	43	+138.806%
2025-04-30	20.50	22.10	20.50	21.60	-28.760%	32	43	+159.259%
2025-04-29	27.39	31.60	27.39	30.32	+10.455%	12	45	+84.697%
2025-04-28	32.38	32.38	27.45	27.45	-25.102%	2	46	+104.007%
2025-04-25	31.50	36.90	31.50	36.65	+8.272%	6	45	+52.797%
2025-04-24	36.97	36.97	33.67	33.85	+18.233%	11	44	+65.436%
2025-04-23	28.63	28.63	28.63	28.63	+113.657%	1	45	+95.599%
2025-04-21	13.40	13.40	13.40	13.40	-35.885%	9	44	+317.910%
2025-04-17	23.47	23.47	20.90	20.90	-17.228%	26	17	+167.943%
2025-04-16	25.10	25.68	24.90	25.25	-52.502%	13	17	+121.782%
2025-04-15	56.80	56.80	53.16	53.16	-3.345%	4	6	+5.342%
2025-04-14	55.00	55.00	55.00	55.00	+5.769%	1	4	+1.818%
2025-04-11	52.00	52.00	52.00	52.00	+15.556%	2	4	+7.692%
2025-04-10	43.63	45.00	43.63	45.00	+45.161%	2	5	+24.444%
2025-04-07	31.00	31.00	31.00	31.00	+10.124%	2	3	+80.645%
2025-04-03	28.15	28.15	28.15	28.15	-36.312%	2	2	+98.934%
2025-03-31	44.20	44.20	44.20	44.20	0.000%	2	2	+26.697%

Share