Dark

Check out our API

ASML20250509C640
ASML May 9 2025 640.00 Call (ASML250509C00640000)
option OPRA

Expired

May 9, 2025

65.30+19.927%(+10.85)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	66.84	66.84	65.30	65.30	+19.927%	4	17	0.000%
2025-05-02	54.45	54.45	54.45	54.45	+87.759%	2	17	+19.927%
2025-04-30	26.02	29.00	26.02	29.00	-14.580%	10	18	+125.172%
2025-04-29	33.95	33.95	33.95	33.95	-23.103%	7	25	+92.342%
2025-04-25	37.87	44.69	37.87	44.15	-3.286%	20	18	+47.905%
2025-04-24	45.65	45.65	45.65	45.65	+26.454%	1	19	+43.045%
2025-04-23	36.00	36.10	36.00	36.10	+47.830%	2	19	+80.886%
2025-04-22	24.43	25.05	24.42	24.42	+54.459%	17	20	+167.404%
2025-04-21	15.81	15.81	15.81	15.81	-43.536%	1	18	+313.030%
2025-04-17	27.85	28.00	25.07	28.00	-9.268%	10	18	+133.214%
2025-04-16	33.00	33.00	29.90	30.86	-43.272%	21	18	+111.601%
2025-04-14	54.40	54.40	54.40	54.40	+19.037%	2	10	+20.037%
2025-04-10	45.70	45.70	45.70	45.70	+41.925%	8	10	+42.888%
2025-04-07	32.20	32.20	32.20	32.20	-5.294%	2	3	+102.795%
2025-04-04	34.00	34.00	34.00	34.00	-6.849%	2	3	+92.059%
2025-04-03	36.85	36.85	36.50	36.50	-28.333%	7	2	+78.904%
2025-03-31	50.93	50.93	50.93	50.93	0.000%	5	5	+28.215%

Share