Dark

Check out our Dark Pool Levels

ASML20250509C630
ASML May 9 2025 630.00 Call (ASML250509C00630000)
option OPRA

Expired

May 9, 2025

74.45+24.937%(+14.86)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	78.36	78.36	74.45	74.45	+24.937%	12	18	0.000%
2025-05-02	59.59	59.59	59.59	59.59	+16.319%	2	18	+24.937%
2025-04-25	51.23	51.23	51.23	51.23	+6.066%	4	19	+45.325%
2025-04-24	53.50	53.50	48.30	48.30	+124.651%	2	20	+54.141%
2025-04-21	20.59	21.50	20.01	21.50	-26.945%	12	19	+246.279%
2025-04-17	30.40	30.40	29.42	29.43	-24.538%	4	13	+152.973%
2025-04-16	39.00	39.00	39.00	39.00	-42.478%	1	13	+90.897%
2025-04-14	67.25	67.80	59.70	67.80	+31.523%	3	12	+9.808%
2025-04-10	51.55	51.55	51.55	51.55	+23.031%	1	12	+44.423%
2025-04-09	41.90	41.90	41.90	41.90	+12.634%	1	12	+77.685%
2025-04-07	55.00	55.00	35.90	37.20	-7.000%	6	11	+100.134%
2025-04-03	41.80	41.80	40.00	40.00	0.000%	8	8	+86.125%

Share