Dark

Check out our Level2View

ASML20250509C585
ASML May 9 2025 585.00 Call (ASML250509C00585000)
option OPRA

Expired

Apr 30, 2025

79.40+1.535%(+1.20)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-30	79.4	79.4	79.4	79.4	+1.535%	18	22	0.000%
2025-04-23	78.2	78.2	78.2	78.2	+61.570%	4	5	+1.535%
2025-04-21	48.4	48.4	48.4	48.4	-29.136%	4	5	+64.050%
2025-04-16	68.3	68.3	68.3	68.3	0.000%	1	1	+16.252%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC