Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARE20250718P125
ARE Jul 18 2025 125.00 Put (ARE250718P00125000)
option OPRA

Inactive
Feb 28, 2025
25.45-14.339%(-4.26)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-02-28		25.4525.4525.4525.45-14.339%2240.000%
2025-02-24		29.7129.7129.7129.71+12.240%1023-14.339%
2025-01-07		26.4726.4726.4726.47-6.466%133-3.853%
2025-01-03		28.3028.3028.3028.30+0.106%4232-10.071%
2024-12-20		28.2728.2728.2728.27+13.080%111-9.975%
2024-12-13		25.0025.0025.0025.00+3.434%212+1.800%
2024-12-11		24.1724.1724.1724.17+7.854%111+5.296%
2024-11-15		22.4122.4122.4122.410.000%2010+13.565%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC