Dark

APP20250718P320
APP Jul 18 2025 320.00 Put (APP250718P00320000)
option OPRA

Expired

Jul 17, 2025

0.0500-73.684%(-0.1400)134

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-17	0.20	0.20	0.05	0.05	-73.684%	134	1,734	0.000%
2025-07-16	0.25	0.45	0.19	0.19	-36.667%	131	1,753	-73.684%
2025-07-15	0.67	0.90	0.30	0.30	-60.000%	212	1,762	-83.333%
2025-07-14	2.05	2.05	0.55	0.75	-77.941%	367	1,795	-93.333%
2025-07-11	2.59	3.97	2.30	3.40	+56.682%	1,040	1,878	-98.529%
2025-07-10	2.27	5.00	2.17	2.17	+37.342%	265	1,817	-97.696%
2025-07-09	2.50	3.20	1.36	1.58	-56.111%	391	1,663	-96.835%
2025-07-08	3.02	4.65	2.51	3.60	-22.581%	133	1,398	-98.611%
2025-07-07	5.70	5.75	4.30	4.65	-23.770%	46	1,382	-98.925%
2025-07-03	12.20	12.60	6.10	6.10	-41.346%	403	1,431	-99.180%
2025-07-02	8.83	10.40	8.08	10.40	-7.720%	22	1,431	-99.519%
2025-07-01	5.43	11.50	5.43	11.27	+52.297%	338	1,438	-99.556%
2025-06-30	8.91	9.60	5.25	7.40	-37.288%	271	1,421	-99.324%
2025-06-27	9.10	11.80	8.00	11.80	+39.810%	55	1,272	-99.576%
2025-06-26	10.90	12.18	7.65	8.44	-22.569%	44	1,283	-99.408%
2025-06-25	6.90	11.10	6.75	10.90	+32.927%	164	1,285	-99.541%
2025-06-24	9.00	10.00	7.90	8.20	-41.429%	202	1,303	-99.390%
2025-06-23	20.30	20.30	13.43	14.00	-27.083%	109	1,241	-99.643%
2025-06-20	11.45	20.52	11.45	19.20	+53.600%	384	1,232	-99.740%
2025-06-18	8.85	14.55	8.69	12.50	+42.857%	908	685	-99.600%
2025-06-17	7.00	9.11	7.00	8.75	+7.759%	8	685	-99.429%
2025-06-16	7.50	8.30	7.30	8.12	-24.112%	18	682	-99.384%
2025-06-13	9.20	11.70	8.60	10.70	+29.854%	104	668	-99.533%
2025-06-12	8.90	11.80	8.24	8.24	-1.905%	129	645	-99.393%
2025-06-11	7.10	9.10	7.10	8.40	-11.579%	30	641	-99.405%
2025-06-10	7.54	9.80	6.40	9.50	+15.152%	50	627	-99.474%
2025-06-09	7.37	8.25	4.90	8.25	+46.018%	66	618	-99.394%
2025-06-06	5.15	5.65	4.34	5.65	-6.612%	48	578	-99.115%
2025-06-05	6.36	6.36	5.45	6.05	-6.923%	54	578	-99.174%
2025-06-04	7.62	7.62	6.30	6.50	-26.966%	36	552	-99.231%
2025-06-03	8.61	10.43	8.61	8.90	-5.820%	48	543	-99.438%
2025-06-02	9.35	11.90	9.35	9.45	-23.667%	84	526	-99.471%
2025-05-30	13.06	14.30	12.25	12.38	-5.134%	72	518	-99.596%
2025-05-29	10.45	13.05	10.10	13.05	+1.953%	37	520	-99.617%
2025-05-28	16.40	16.40	12.10	12.80	-12.027%	43	509	-99.609%
2025-05-27	19.60	19.60	14.55	14.55	-36.739%	11	505	-99.656%
2025-05-23	23.30	23.30	22.85	23.00	-3.158%	52	499	-99.783%
2025-05-22	20.40	23.75	20.40	23.75	+16.995%	11	499	-99.789%
2025-05-21	20.23	20.30	18.20	20.30	+1.754%	34	498	-99.754%
2025-05-20	20.15	20.15	19.95	19.95	+15.318%	3	498	-99.749%
2025-05-19	19.23	19.23	17.30	17.30	-17.225%	10	497	-99.711%
2025-05-16	20.90	20.90	20.90	20.90	+11.170%	4	495	-99.761%
2025-05-14	20.00	20.00	18.80	18.80	-6.931%	2	493	-99.734%
2025-05-13	21.00	21.10	18.00	20.20	-20.158%	28	492	-99.752%
2025-05-12	26.00	27.00	24.70	25.30	-26.453%	31	497	-99.802%
2025-05-09	34.65	35.07	33.90	34.40	+2.687%	754	503	-99.855%
2025-05-08	34.00	34.00	29.30	33.50	-45.082%	17	165	-99.851%
2025-05-07	63.00	63.00	61.00	61.00	-1.929%	2	165	-99.918%
2025-05-06	62.20	62.20	62.20	62.20	+7.186%	5	165	-99.920%
2025-05-02	58.03	58.03	58.03	58.03	-16.504%	12	165	-99.914%
2025-05-01	69.60	69.60	69.50	69.50	+5.144%	2	159	-99.928%
2025-04-29	65.80	66.40	65.10	66.10	-7.163%	8	159	-99.924%
2025-04-28	71.20	71.20	71.20	71.20	-29.901%	2	158	-99.930%
2025-04-17	101.57	101.57	101.57	101.57	+8.053%	1	160	-99.951%
2025-04-16	94.00	94.00	94.00	94.00	+6.335%	1	160	-99.947%
2025-04-09	88.40	88.40	88.40	88.40	-21.289%	2	161	-99.943%
2025-04-07	112.31	112.31	112.31	112.31	-8.206%	1	161	-99.955%
2025-04-04	108.50	122.35	108.50	122.35	+62.032%	62	162	-99.959%
2025-04-02	75.51	75.51	75.51	75.51	-17.331%	1	158	-99.934%
2025-03-31	93.74	93.74	91.34	91.34	+17.661%	3	158	-99.945%
2025-03-28	77.63	77.63	77.63	77.63	+8.878%	2	157	-99.936%
2025-03-27	53.32	71.30	53.32	71.30	+39.804%	4	158	-99.930%
2025-03-26	51.11	51.11	51.00	51.00	+9.560%	2	157	-99.902%
2025-03-24	46.55	46.55	46.55	46.55	-19.043%	1	156	-99.893%
2025-03-21	60.10	60.10	57.50	57.50	-13.011%	128	157	-99.913%
2025-03-14	70.30	70.30	66.10	66.10	-17.632%	22	170	-99.924%
2025-03-13	80.25	80.25	80.25	80.25	+2.964%	1	169	-99.938%
2025-03-12	80.00	82.23	77.90	77.94	-15.466%	17	169	-99.936%
2025-03-11	91.50	96.70	91.50	92.20	+11.420%	14	163	-99.946%
2025-03-07	82.75	82.75	82.75	82.75	+14.390%	2	149	-99.940%
2025-03-06	68.53	72.34	68.53	72.34	+22.610%	34	150	-99.931%
2025-03-05	59.00	59.00	59.00	59.00	+11.531%	2	150	-99.915%
2025-03-04	58.53	61.20	52.90	52.90	-4.167%	14	150	-99.905%
2025-02-28	55.20	57.81	55.20	55.20	-5.317%	8	152	-99.909%
2025-02-27	56.70	58.30	56.50	58.30	+52.618%	5	148	-99.914%
2025-02-25	38.20	38.20	38.20	38.20	+42.272%	10	141	-99.869%
2025-02-21	19.10	26.85	19.10	26.85	+88.025%	42	141	-99.814%
2025-02-19	14.28	14.28	14.28	14.28	-5.430%	1	126	-99.650%
2025-02-18	14.00	15.10	14.00	15.10	+4.861%	3	126	-99.669%
2025-02-14	14.40	14.40	14.40	14.40	-7.097%	2	124	-99.653%
2025-02-13	13.00	15.50	13.00	15.50	-57.708%	6	122	-99.677%
2025-02-12	36.00	36.65	36.00	36.65	-9.951%	2	122	-99.864%
2025-02-10	40.70	40.70	40.70	40.70	-3.783%	1	121	-99.877%
2025-02-05	42.30	42.30	42.30	42.30	-4.082%	15	120	-99.882%
2025-01-28	44.50	45.20	44.10	44.10	-19.378%	80	105	-99.887%
2025-01-15	54.70	54.80	54.70	54.70	-11.057%	5	30	-99.909%
2025-01-14	61.40	61.50	61.40	61.50	+4.770%	6	26	-99.919%
2025-01-08	58.70	58.70	58.70	58.70	+5.957%	2	18	-99.915%
2025-01-02	55.45	55.50	55.30	55.40	+2.026%	5	18	-99.910%
2024-12-30	54.00	54.30	54.00	54.30	+3.429%	5	16	-99.908%
2024-12-24	52.20	52.50	52.20	52.50	-2.597%	2	16	-99.905%
2024-12-23	53.90	53.90	53.90	53.90	-9.564%	1	16	-99.907%
2024-12-19	61.40	61.40	59.60	59.60	-1.030%	4	17	-99.916%
2024-12-18	60.22	60.22	60.22	60.22	+23.376%	1	15	-99.917%
2024-12-03	48.81	48.81	48.81	48.81	-23.411%	2	14	-99.898%
2024-11-27	63.74	63.74	63.73	63.73	+2.295%	3	15	-99.922%
2024-11-26	62.50	63.10	62.30	62.30	-6.033%	9	15	-99.920%
2024-11-25	66.30	66.30	66.30	66.30	-16.604%	2	13	-99.925%
2024-11-18	79.50	79.50	79.50	79.50	+0.760%	1	11	-99.937%
2024-11-14	77.05	79.00	77.05	78.90	+2.734%	3	12	-99.937%
2024-11-13	77.00	77.00	76.80	76.80	+2.400%	4	10	-99.935%
2024-11-12	75.00	75.00	75.00	75.00	-5.183%	1	6	-99.933%
2024-11-11	79.30	79.30	79.10	79.10	0.000%	5	5	-99.937%

.dark-mode .GStQPt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GStQPt{ color: #333333; background-color: white; border: 2px solid #333333; }APP20250718P320APP Jul 18 2025 320.00 Put (APP250718P00320000)option OPRA

APP20250718P320
APP Jul 18 2025 320.00 Put (APP250718P00320000)
option OPRA