Dark

AMZN20260618C210
AMZN Jun 18 2026 210.00 Call (AMZN260618C00210000)
option OPRA

EOD

May 15, 2025

30.00-10.018%(-3.34)99

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	30.65	30.68	29.35	30.00	-10.018%	99	3,593	0.000%
2025-05-14	33.85	34.15	33.12	33.34	-2.343%	82	3,570	-10.018%
2025-05-13	34.68	36.20	34.14	34.14	+5.992%	168	3,538	-12.127%
2025-05-12	33.30	33.30	30.79	32.21	+35.223%	688	3,550	-6.861%
2025-05-09	24.20	24.20	23.06	23.82	-1.366%	38	3,409	+25.945%
2025-05-08	22.75	24.40	22.18	24.15	+13.380%	78	3,402	+24.224%
2025-05-07	20.50	22.25	20.50	21.30	+6.928%	160	3,403	+40.845%
2025-05-06	19.83	20.80	19.83	19.92	-4.460%	61	3,259	+50.602%
2025-05-05	20.80	21.10	20.36	20.85	-7.743%	89	3,264	+43.885%
2025-05-02	22.00	22.70	21.55	22.60	-2.334%	198	3,212	+32.743%
2025-05-01	22.70	23.61	21.79	23.14	+23.876%	479	3,135	+29.646%
2025-04-30	18.50	18.68	18.50	18.68	-11.887%	25	3,124	+60.600%
2025-04-29	19.60	21.50	19.60	21.20	+1.193%	69	3,104	+41.509%
2025-04-28	21.68	21.87	20.30	20.95	-5.631%	40	3,073	+43.198%
2025-04-25	21.00	22.45	21.00	22.20	+5.916%	10	3,070	+35.135%
2025-04-24	19.00	21.00	19.00	20.96	+11.489%	21	3,066	+43.130%
2025-04-23	20.30	21.85	18.80	18.80	+22.876%	34	3,052	+59.574%
2025-04-22	14.53	15.95	14.45	15.30	+17.062%	70	3,055	+96.078%
2025-04-21	13.08	13.63	13.07	13.07	-14.013%	46	3,009	+129.533%
2025-04-17	15.35	16.05	15.20	15.20	+0.529%	45	3,048	+97.368%
2025-04-16	17.00	17.60	15.00	15.12	-16.877%	232	3,048	+98.413%
2025-04-15	18.59	18.59	17.82	18.19	-9.950%	12	3,002	+64.926%
2025-04-14	21.20	21.20	19.83	20.20	-7.720%	31	3,005	+48.515%
2025-04-11	20.79	22.00	20.79	21.89	+8.045%	48	2,979	+37.049%
2025-04-10	19.45	20.26	19.45	20.26	-17.306%	34	2,960	+48.075%
2025-04-09	17.21	24.50	16.55	24.50	+48.126%	319	2,992	+22.449%
2025-04-08	20.88	20.90	16.54	16.54	-6.501%	118	2,764	+81.378%
2025-04-07	14.68	18.47	14.68	17.69	+0.569%	143	2,727	+69.587%
2025-04-04	16.65	18.57	16.65	17.59	-7.323%	746	2,620	+70.551%
2025-04-03	20.50	22.46	18.98	18.98	-30.169%	1,744	2,677	+58.061%
2025-04-02	26.15	27.20	26.15	27.18	+10.803%	8	3,022	+10.375%
2025-04-01	23.85	24.75	23.85	24.53	+12.163%	12	3,019	+22.299%
2025-03-31	21.56	21.87	21.56	21.87	-14.235%	4	3,019	+37.174%
2025-03-28	27.40	27.40	25.10	25.50	-14.716%	102	3,021	+17.647%
2025-03-27	30.76	30.76	29.90	29.90	+1.390%	201	2,973	+0.334%
2025-03-26	30.20	30.20	29.49	29.49	-8.700%	5	2,785	+1.729%
2025-03-25	31.80	32.30	31.80	32.30	+6.848%	7	2,784	-7.121%
2025-03-24	30.60	30.60	30.14	30.23	+15.426%	7	2,784	-0.761%
2025-03-21	26.42	26.42	26.12	26.19	-2.020%	6	2,785	+14.548%
2025-03-20	26.70	26.73	26.50	26.73	+5.319%	4	2,783	+12.233%
2025-03-19	26.05	26.05	25.38	25.38	-3.498%	35	2,785	+18.203%
2025-03-18	25.00	26.30	24.97	26.30	-7.231%	18	2,765	+14.068%
2025-03-17	28.80	28.90	26.85	28.35	-0.631%	12	2,755	+5.820%
2025-03-14	28.91	29.15	27.74	28.53	-4.614%	28	2,757	+5.152%
2025-03-12	29.44	30.35	29.44	29.91	+1.424%	37	2,750	+0.301%
2025-03-11	28.09	29.49	28.09	29.49	+11.917%	2	2,740	+1.729%
2025-03-10	27.81	28.00	26.35	26.35	-12.604%	25	2,738	+13.852%
2025-03-07	31.00	31.00	27.05	30.15	-2.742%	88	2,747	-0.498%
2025-03-06	33.30	33.35	30.10	31.00	-12.676%	831	2,712	-3.226%
2025-03-05	34.40	35.75	34.30	35.50	+6.671%	15	2,804	-15.493%
2025-03-04	31.30	33.60	29.80	33.28	+2.117%	1,445	2,799	-9.856%
2025-03-03	38.90	38.91	32.59	32.59	-10.319%	142	2,012	-7.947%
2025-02-28	35.00	36.90	35.00	36.34	-0.710%	10	2,087	-17.446%
2025-02-27	39.40	39.75	36.60	36.60	-6.154%	12	2,087	-18.033%
2025-02-26	39.82	41.55	39.00	39.00	+0.775%	970	2,084	-23.077%
2025-02-25	36.95	38.70	33.65	38.70	+2.111%	100	1,196	-22.481%
2025-02-24	40.60	40.60	37.90	37.90	-5.955%	148	1,132	-20.844%
2025-02-21	43.40	43.40	40.02	40.30	-9.864%	102	1,020	-25.558%
2025-02-20	46.00	46.00	44.71	44.71	-5.195%	2	1,003	-32.901%
2025-02-19	46.13	47.16	46.13	47.16	+0.447%	9	1,002	-36.387%
2025-02-18	46.72	46.95	46.72	46.95	-4.767%	26	997	-36.102%
2025-02-14	49.35	49.35	49.30	49.30	-6.095%	12	968	-39.148%
2025-02-11	52.65	52.70	52.50	52.50	+0.826%	53	968	-42.857%
2025-02-10	50.47	52.07	50.47	52.07	+3.109%	9	994	-42.385%
2025-02-07	53.85	53.85	49.75	50.50	-11.248%	604	994	-40.594%
2025-02-06	56.69	56.92	56.69	56.90	+1.462%	14	1,129	-47.276%
2025-02-05	56.68	56.68	55.95	56.08	-2.249%	628	1,129	-46.505%
2025-02-03	57.37	57.37	57.37	57.37	-1.595%	2	626	-47.708%
2025-01-31	58.40	58.50	57.90	58.30	-0.154%	54	626	-48.542%
2025-01-28	59.80	59.90	58.23	58.39	+10.170%	22	633	-48.621%
2025-01-27	53.00	53.00	53.00	53.00	-1.852%	12	647	-43.396%
2025-01-24	55.25	55.25	54.00	54.00	-1.099%	144	647	-44.444%
2025-01-23	54.25	55.10	54.25	54.60	+1.317%	33	647	-45.055%
2025-01-22	53.02	55.12	53.02	53.89	+2.200%	8	640	-44.331%
2025-01-21	50.10	52.73	50.10	52.73	+7.612%	21	633	-43.106%
2025-01-17	48.00	49.00	48.00	49.00	+7.858%	4	625	-38.776%
2025-01-16	48.05	48.05	45.43	45.43	-3.217%	5	625	-33.964%
2025-01-15	47.60	47.60	46.92	46.94	+7.537%	16	623	-36.089%
2025-01-14	46.35	46.35	43.56	43.65	-3.322%	38	612	-31.271%
2025-01-13	44.45	45.15	44.45	45.15	+0.781%	3	608	-33.555%
2025-01-10	45.78	45.78	44.80	44.80	-6.550%	22	606	-33.036%
2025-01-08	48.40	48.40	47.94	47.94	+0.461%	2	594	-37.422%
2025-01-07	48.01	48.05	47.72	47.72	-5.486%	22	594	-37.133%
2025-01-06	52.27	52.27	50.49	50.49	+9.215%	14	573	-40.582%
2025-01-02	47.00	47.00	46.23	46.23	-1.218%	3	582	-35.107%
2024-12-30	46.80	46.80	46.80	46.80	-4.098%	1	581	-35.897%
2024-12-27	49.77	49.77	48.65	48.80	-7.890%	28	580	-38.525%
2024-12-26	52.50	52.98	52.50	52.98	-0.507%	4	579	-43.375%
2024-12-24	53.25	53.25	53.25	53.25	+3.298%	1	584	-43.662%
2024-12-23	52.30	52.30	51.55	51.55	+1.078%	11	584	-41.804%
2024-12-20	50.00	51.00	50.00	51.00	-2.430%	102	593	-41.176%
2024-12-19	51.10	52.50	51.10	52.27	-4.860%	21	650	-42.606%
2024-12-18	54.94	54.94	54.94	54.94	-1.453%	1	641	-45.395%
2024-12-17	53.50	55.75	53.50	55.75	-0.553%	5	640	-46.188%
2024-12-16	54.15	56.06	54.15	56.06	+5.774%	6	646	-46.486%
2024-12-13	53.30	53.50	52.38	53.00	-2.841%	26	646	-43.396%
2024-12-12	54.55	54.55	54.55	54.55	-0.547%	1	642	-45.005%
2024-12-11	55.30	55.30	54.24	54.85	+3.883%	6	641	-45.305%
2024-12-10	51.74	52.80	51.74	52.80	+3.327%	2	643	-43.182%
2024-12-09	53.75	53.75	51.10	51.10	-0.873%	25	644	-41.292%
2024-12-06	50.40	51.55	50.35	51.55	+6.839%	16	647	-41.804%
2024-12-05	46.60	48.25	46.60	48.25	+4.846%	9	652	-37.824%
2024-12-04	46.60	46.60	45.12	46.02	+10.652%	4	652	-34.811%
2024-12-03	41.25	42.31	41.00	41.59	+3.509%	157	653	-27.867%
2024-12-02	40.02	40.60	40.02	40.18	+5.046%	105	571	-25.336%
2024-11-27	37.00	38.25	37.00	38.25	+1.729%	133	471	-21.569%
2024-11-26	37.60	37.60	37.60	37.60	+10.588%	6	471	-20.213%
2024-11-25	33.75	34.00	33.18	34.00	+5.590%	9	477	-11.765%
2024-11-22	32.35	32.80	32.20	32.20	-2.719%	40	484	-6.832%
2024-11-21	34.75	34.75	33.10	33.10	-4.748%	13	478	-9.366%
2024-11-20	34.75	34.75	34.75	34.75	-4.795%	1	478	-13.669%
2024-11-19	35.05	36.50	35.05	36.50	+0.690%	5	478	-17.808%
2024-11-18	36.20	36.25	36.20	36.25	+5.685%	20	477	-17.241%
2024-11-15	37.40	37.40	34.10	34.30	-15.931%	28	477	-12.536%
2024-11-14	41.31	41.38	40.80	40.80	-3.111%	29	474	-26.471%
2024-11-13	39.11	42.58	39.11	42.11	+8.699%	105	471	-28.758%
2024-11-12	37.45	38.75	36.75	38.74	+4.140%	35	516	-22.561%
2024-11-11	37.20	37.20	37.20	37.20	-3.577%	14	513	-19.355%
2024-11-08	38.91	39.05	38.12	38.58	-1.657%	76	513	-22.240%
2024-11-07	38.00	40.40	37.87	39.23	+7.775%	11	515	-23.528%
2024-11-06	36.36	37.10	35.63	36.40	+10.470%	21	518	-17.582%
2024-11-05	31.45	32.95	31.45	32.95	+3.616%	8	513	-8.953%
2024-11-01	32.56	33.58	31.80	31.80	+19.101%	48	507	-5.660%
2024-10-31	28.55	28.55	26.24	26.70	-12.026%	23	511	+12.360%
2024-10-30	30.35	30.35	30.35	30.35	+5.639%	1	521	-1.153%
2024-10-29	28.73	28.73	28.73	28.73	+5.123%	1	521	+4.420%
2024-10-25	27.60	27.60	27.33	27.33	+6.967%	14	522	+9.769%
2024-10-23	25.20	25.55	25.20	25.55	-7.662%	7	522	+17.417%
2024-10-22	28.22	28.24	27.67	27.67	+1.392%	18	524	+8.421%
2024-10-21	27.29	27.29	27.29	27.29	-0.292%	2	524	+9.930%
2024-10-17	27.37	27.37	27.37	27.37	+2.165%	1	522	+9.609%
2024-10-16	26.79	26.79	26.79	26.79	+8.024%	2	521	+11.982%
2024-10-07	24.80	24.80	24.80	24.80	+1.848%	1	521	+20.968%
2024-10-03	24.92	24.92	24.35	24.35	-18.289%	3	521	+23.203%
2024-09-25	29.69	29.80	29.42	29.80	-0.334%	23	518	+0.671%
2024-09-24	30.25	30.25	29.80	29.90	+1.184%	3	532	+0.334%
2024-09-23	29.55	29.55	29.55	29.55	+3.394%	5	531	+1.523%
2024-09-19	28.58	28.58	28.58	28.58	+5.461%	1	531	+4.969%
2024-09-18	27.10	27.10	27.10	27.10	-4.577%	8	531	+10.701%
2024-09-17	28.40	28.40	28.40	28.40	+4.797%	5	523	+5.634%
2024-09-12	27.10	27.10	27.10	27.10	+4.432%	10	523	+10.701%
2024-09-11	26.06	26.06	25.95	25.95	+5.488%	2	523	+15.607%
2024-09-10	24.10	24.60	24.10	24.60	+10.067%	4	525	+21.951%
2024-09-09	22.35	22.35	22.35	22.35	-4.974%	10	523	+34.228%
2024-09-05	23.52	23.52	23.52	23.52	+2.439%	1	513	+27.551%
2024-09-03	22.96	22.96	22.96	22.96	+14.286%	2	512	+30.662%
2024-08-28	20.09	20.09	20.09	20.09	-5.636%	2	512	+49.328%
2024-08-27	21.29	21.29	21.29	21.29	-5.378%	3	514	+40.911%
2024-08-26	22.55	22.55	22.50	22.50	-3.887%	6	517	+33.333%
2024-08-23	23.80	23.80	23.41	23.41	-1.804%	6	512	+28.150%
2024-08-20	23.84	23.84	23.84	23.84	+1.017%	2	511	+25.839%
2024-08-19	23.60	23.60	23.60	23.60	-1.749%	2	511	+27.119%
2024-08-16	24.02	24.02	24.02	24.02	+2.431%	4	511	+24.896%
2024-08-15	22.42	23.45	22.42	23.45	+20.876%	42	513	+27.932%
2024-08-13	18.65	19.40	18.55	19.40	+1.042%	6	541	+54.639%
2024-08-09	19.20	19.20	19.20	19.20	+2.949%	2	544	+56.250%
2024-08-08	18.65	18.65	18.65	18.65	+5.486%	5	545	+60.858%
2024-08-07	17.68	17.68	17.68	17.68	-3.017%	1	550	+69.683%
2024-08-06	18.23	18.23	18.23	18.23	+1.278%	1	550	+64.564%
2024-08-05	16.75	18.60	16.75	18.00	-9.548%	35	547	+66.667%
2024-08-02	18.13	20.30	17.75	19.90	-35.620%	13	537	+50.754%
2024-08-01	30.91	30.91	30.91	30.91	+6.770%	2	537	-2.944%
2024-07-30	28.95	28.95	28.95	28.95	-0.515%	1	535	+3.627%
2024-07-29	29.10	29.10	29.10	29.10	+4.301%	1	536	+3.093%
2024-07-26	27.69	27.90	27.69	27.90	-3.293%	8	536	+7.527%
2024-07-24	29.35	29.35	28.85	28.85	-8.876%	4	538	+3.986%
2024-07-23	31.55	31.66	31.55	31.66	+7.687%	4	539	-5.243%
2024-07-19	29.40	29.40	28.76	29.40	-0.238%	102	541	+2.041%
2024-07-18	29.00	29.47	29.00	29.47	-6.325%	6	603	+1.798%
2024-07-17	31.28	31.46	31.28	31.46	-9.598%	3	606	-4.641%
2024-07-16	34.80	34.80	34.80	34.80	-2.929%	1	608	-13.793%
2024-07-15	35.85	35.85	35.85	35.85	-2.049%	5	608	-16.318%
2024-07-12	36.05	36.60	35.25	36.60	+2.694%	120	603	-18.033%
2024-07-11	39.27	39.27	35.64	35.64	-9.658%	9	573	-15.825%
2024-07-10	38.55	39.45	38.40	39.45	-1.004%	4	572	-23.954%
2024-07-09	39.86	39.86	39.85	39.85	+1.555%	2	572	-24.718%
2024-07-08	39.81	39.88	39.24	39.24	-1.802%	44	572	-23.547%
2024-07-05	40.50	40.50	39.96	39.96	+2.619%	36	570	-24.925%
2024-07-03	38.94	38.94	38.94	38.94	-4.207%	1	567	-22.958%
2024-07-02	38.20	40.65	38.20	40.65	+5.039%	8	567	-26.199%
2024-07-01	38.80	38.80	38.70	38.70	+3.476%	84	566	-22.481%
2024-06-28	37.55	38.30	37.40	37.40	-4.397%	12	611	-19.786%
2024-06-27	36.25	39.12	36.25	39.12	+9.274%	8	611	-23.313%
2024-06-26	31.91	35.80	31.91	35.80	+12.402%	29	610	-16.201%
2024-06-24	31.88	31.88	31.85	31.85	+9.450%	2	638	-5.808%
2024-06-18	29.10	29.10	29.10	29.10	-3.770%	10	638	+3.093%
2024-06-17	28.78	30.24	28.78	30.24	+4.204%	3	638	-0.794%
2024-06-14	29.00	29.02	29.00	29.02	-2.290%	6	639	+3.377%
2024-06-13	30.90	30.90	29.55	29.70	-2.463%	4	637	+1.010%
2024-06-12	31.40	31.40	30.45	30.45	-0.327%	7	636	-1.478%
2024-06-11	30.55	30.55	30.55	30.55	-3.476%	1	634	-1.800%
2024-06-10	31.40	31.65	31.40	31.65	+5.150%	10	634	-5.213%
2024-06-06	29.90	30.10	29.90	30.10	+9.455%	2	636	-0.332%
2024-06-05	27.00	27.50	27.00	27.50	+5.283%	6	636	+9.091%
2024-06-03	26.64	26.64	26.12	26.12	+2.231%	7	631	+14.855%
2024-05-31	25.60	25.60	25.43	25.55	-9.075%	78	625	+17.417%
2024-05-30	28.90	28.90	28.10	28.10	-5.705%	7	626	+6.762%
2024-05-29	29.80	29.80	29.80	29.80	+0.506%	1	623	+0.671%
2024-05-28	29.35	29.65	29.35	29.65	+2.241%	2	622	+1.180%
2024-05-24	29.90	29.90	29.00	29.00	-3.878%	22	623	+3.448%
2024-05-23	30.29	30.29	30.17	30.17	-5.066%	9	614	-0.563%
2024-05-20	32.50	32.50	31.78	31.78	+1.469%	2	614	-5.601%
2024-05-16	33.13	33.13	31.32	31.32	-0.571%	12	613	-4.215%
2024-05-15	32.10	34.03	31.37	31.50	-5.830%	21	605	-4.762%
2024-05-13	33.45	33.45	33.45	33.45	-1.327%	23	613	-10.314%
2024-05-10	34.59	34.59	33.90	33.90	-5.015%	142	590	-11.504%
2024-05-09	36.02	36.10	35.69	35.69	+3.001%	105	589	-15.943%
2024-05-08	34.65	34.65	34.65	34.65	-0.943%	3	536	-13.420%
2024-05-07	34.98	34.98	34.98	34.98	+2.221%	52	533	-14.237%
2024-05-06	33.63	34.22	33.63	34.22	+1.183%	5	481	-12.332%
2024-05-03	33.82	33.82	33.82	33.82	+2.485%	20	479	-11.295%
2024-05-02	33.00	33.15	33.00	33.00	+7.247%	10	479	-9.091%
2024-04-29	30.64	30.77	30.64	30.77	-0.421%	4	473	-2.502%
2024-04-26	30.00	30.90	30.00	30.90	+17.134%	4	474	-2.913%
2024-04-25	24.50	26.38	24.50	26.38	-11.387%	30	473	+13.723%
2024-04-23	29.77	29.77	29.77	29.77	+5.905%	4	473	+0.773%
2024-04-19	28.11	28.11	28.11	28.11	-11.770%	1	473	+6.724%
2024-04-18	31.86	31.86	31.86	31.86	-4.753%	1	472	-5.838%
2024-04-16	33.63	33.63	33.33	33.45	-4.429%	35	473	-10.314%
2024-04-12	34.98	35.00	34.98	35.00	-2.778%	12	478	-14.286%
2024-04-11	36.00	36.00	36.00	36.00	+5.263%	1	477	-16.667%
2024-04-10	33.90	34.65	33.90	34.20	+1.695%	42	477	-12.281%
2024-04-09	33.66	33.66	33.63	33.63	-2.380%	5	492	-10.794%
2024-04-08	34.85	34.85	34.45	34.45	+1.234%	90	492	-12.917%
2024-04-05	33.40	34.32	33.40	34.03	+8.376%	56	482	-11.842%
2024-04-04	32.85	33.27	31.39	31.40	+1.062%	126	508	-4.459%
2024-04-02	31.20	31.20	31.07	31.07	+2.541%	5	492	-3.444%
2024-03-28	30.30	30.30	30.30	30.30	+0.664%	1	492	-0.990%
2024-03-27	30.10	30.10	30.10	30.10	-0.922%	1	492	-0.332%
2024-03-26	30.70	30.70	30.38	30.38	-0.230%	5	492	-1.251%
2024-03-25	30.01	30.72	30.01	30.45	+2.872%	82	489	-1.478%
2024-03-22	29.60	29.60	29.60	29.60	-0.169%	2	439	+1.351%
2024-03-21	29.68	29.68	29.65	29.65	+2.241%	7	440	+1.180%
2024-03-20	29.00	29.00	29.00	29.00	+5.187%	1	441	+3.448%
2024-03-19	27.40	27.57	27.40	27.57	-1.183%	9	440	+8.814%
2024-03-18	27.90	27.90	27.90	27.90	-5.839%	4	435	+7.527%
2024-03-14	28.00	29.64	28.00	29.63	+15.742%	75	435	+1.249%
2024-03-11	26.20	26.65	25.60	25.60	-9.668%	19	421	+17.188%
2024-03-07	28.31	28.34	28.31	28.34	+5.628%	10	408	+5.857%
2024-03-05	27.77	27.77	26.70	26.83	-6.678%	25	408	+11.815%
2024-03-04	28.77	28.77	28.75	28.75	-1.135%	23	405	+4.348%
2024-03-01	28.76	29.19	28.74	29.08	+7.030%	158	385	+3.164%
2024-02-29	27.17	27.17	27.17	27.17	-0.694%	1	382	+10.416%
2024-02-26	30.00	30.00	27.36	27.36	+1.559%	11	381	+9.649%
2024-02-23	26.95	26.95	26.94	26.94	+1.660%	144	372	+11.359%
2024-02-22	26.50	26.50	26.50	26.50	+16.689%	1	300	+13.208%
2024-02-20	23.00	23.00	22.71	22.71	-7.683%	3	301	+32.100%
2024-02-16	23.45	24.60	23.45	24.60	+5.128%	4	302	+21.951%
2024-02-15	23.40	23.40	23.40	23.40	-3.025%	2	302	+28.205%
2024-02-14	24.14	24.17	24.13	24.13	+2.030%	4	300	+24.327%
2024-02-13	21.55	24.11	21.55	23.65	-8.898%	38	296	+26.850%
2024-02-12	26.30	26.30	25.96	25.96	-1.853%	8	277	+15.562%
2024-02-09	24.08	27.04	24.08	26.45	+12.697%	87	277	+13.422%
2024-02-08	23.47	23.47	23.47	23.47	-1.179%	13	342	+27.823%
2024-02-07	23.50	24.52	23.50	23.75	+1.583%	41	329	+26.316%
2024-02-06	23.38	23.38	23.38	23.38	-2.258%	1	299	+28.315%
2024-02-05	23.32	23.92	23.32	23.92	-2.367%	32	298	+25.418%
2024-02-02	24.16	25.25	23.19	24.50	+35.659%	230	286	+22.449%
2024-02-01	18.15	18.15	18.06	18.06	+0.333%	8	221	+66.113%
2024-01-31	17.85	18.00	17.85	18.00	-7.881%	2	213	+66.667%
2024-01-30	19.54	19.55	19.52	19.54	-0.306%	20	213	+53.531%
2024-01-29	18.89	20.00	18.89	19.60	+2.350%	34	193	+53.061%
2024-01-26	18.98	19.15	18.70	19.15	+9.117%	54	191	+56.658%
2024-01-25	18.40	18.40	17.55	17.55	-2.500%	5	139	+70.940%
2024-01-24	17.87	18.28	17.87	18.00	+11.043%	126	137	+66.667%
2024-01-23	16.21	16.21	16.21	16.21	-8.418%	1	11	+85.071%
2024-01-22	17.21	17.70	17.21	17.70	+7.533%	3	11	+69.492%
2024-01-17	16.46	16.46	16.46	16.46	-5.075%	1	10	+82.260%
2024-01-12	17.68	17.68	17.34	17.34	-3.880%	7	2	+73.010%
2024-01-10	18.04	18.04	18.04	18.04	0.000%	2	2	+66.297%