Dark

AMZN20260116P145
AMZN Jan 16 2026 145.00 Put (AMZN260116P00145000)
option OPRA

EOD

May 15, 2025

3.30+17.857%(+0.50)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	3.30	3.30	3.30	3.30	+17.857%	20	6,073	0.000%
2025-05-14	2.83	2.83	2.80	2.80	+2.564%	6	6,073	+17.857%
2025-05-13	2.85	2.85	2.56	2.73	-11.935%	16	6,070	+20.879%
2025-05-12	2.96	3.17	2.96	3.10	-34.737%	68	6,070	+6.452%
2025-05-09	4.80	4.80	4.75	4.75	+4.396%	4	6,106	-30.526%
2025-05-08	4.66	4.66	4.55	4.55	-14.151%	13	6,105	-27.473%
2025-05-07	5.22	5.32	5.22	5.30	-4.505%	22	6,097	-37.736%
2025-05-06	5.40	5.55	5.40	5.55	+6.119%	22	6,076	-40.541%
2025-05-05	5.30	5.30	5.20	5.23	+6.735%	12	6,094	-36.902%
2025-05-02	4.69	5.10	4.69	4.90	-4.854%	100	6,087	-32.653%
2025-05-01	5.45	5.45	5.15	5.15	-21.970%	20	6,067	-35.922%
2025-04-30	6.98	6.98	6.60	6.60	+16.814%	430	6,064	-50.000%
2025-04-29	5.90	6.00	5.65	5.65	-6.146%	218	5,643	-41.593%
2025-04-28	5.35	6.05	5.35	6.02	+4.696%	9	5,560	-45.183%
2025-04-25	6.15	6.15	5.45	5.75	-7.258%	610	5,559	-42.609%
2025-04-24	6.60	6.60	6.19	6.20	-14.483%	44	5,445	-46.774%
2025-04-23	6.55	7.30	6.20	7.25	-15.403%	157	5,443	-54.483%
2025-04-22	9.50	9.50	8.26	8.57	-20.795%	97	5,444	-61.494%
2025-04-21	10.48	11.20	10.28	10.82	+15.722%	21	5,499	-69.501%
2025-04-17	9.09	9.44	9.09	9.35	+12.651%	3	5,506	-64.706%
2025-04-16	8.69	8.69	8.02	8.30	+9.211%	9	5,506	-60.241%
2025-04-15	7.54	8.05	7.40	7.60	-10.588%	237	5,506	-56.579%
2025-04-14	7.65	8.60	7.54	8.50	+1.796%	84	5,431	-61.176%
2025-04-11	9.70	9.70	8.35	8.35	-4.023%	506	5,434	-60.479%
2025-04-10	7.65	9.30	7.50	8.70	+41.463%	136	5,378	-62.069%
2025-04-09	11.22	12.09	6.15	6.15	-41.373%	96	5,378	-46.341%
2025-04-08	7.75	10.49	7.20	10.49	+11.005%	43	5,317	-68.541%
2025-04-07	14.30	14.30	8.25	9.45	-11.600%	87	5,313	-65.079%
2025-04-04	10.65	10.69	8.60	10.69	+33.625%	2,596	5,353	-69.130%
2025-04-03	6.44	8.05	6.42	8.00	+88.235%	617	5,423	-58.750%
2025-04-02	4.95	4.95	4.25	4.25	-16.667%	4	4,963	-22.353%
2025-04-01	5.14	5.14	5.10	5.10	+0.990%	2	4,963	-35.294%
2025-03-31	5.78	6.16	5.05	5.05	+1.000%	56	4,963	-34.653%
2025-03-28	4.70	5.05	4.70	5.00	+34.771%	14	4,972	-34.000%
2025-03-26	3.47	3.71	3.45	3.71	+10.089%	7	4,972	-11.051%
2025-03-25	3.35	3.37	3.32	3.37	-5.866%	36	4,970	-2.077%
2025-03-24	3.70	3.70	3.50	3.58	-15.765%	938	4,970	-7.821%
2025-03-21	4.50	4.50	4.25	4.25	-6.593%	1,026	4,806	-22.353%
2025-03-20	4.10	4.55	4.10	4.55	+2.477%	6	4,338	-27.473%
2025-03-19	4.97	4.97	4.44	4.44	-15.429%	7	4,337	-25.676%
2025-03-18	5.00	5.35	5.00	5.25	+10.526%	16	4,337	-37.143%
2025-03-17	4.80	4.80	4.75	4.75	+4.626%	216	4,332	-30.526%
2025-03-14	4.80	4.80	4.50	4.54	-20.070%	408	4,126	-27.313%
2025-03-13	5.15	5.68	5.15	5.68	+20.085%	158	4,132	-41.901%
2025-03-12	5.15	5.15	4.73	4.73	-18.868%	12	4,132	-30.233%
2025-03-11	4.95	5.83	4.95	5.83	-2.508%	33	4,126	-43.396%
2025-03-10	5.20	6.00	5.05	5.98	+30.000%	433	4,126	-44.816%
2025-03-07	4.75	5.55	4.49	4.60	+37.725%	118	4,183	-28.261%
2025-03-05	3.50	3.50	3.34	3.34	-18.537%	12	4,141	-1.198%
2025-03-04	4.66	4.82	4.10	4.10	+1.990%	36	4,145	-19.512%
2025-03-03	3.15	4.02	3.10	4.02	+18.235%	39	4,118	-17.910%
2025-02-28	3.30	3.40	3.30	3.40	+9.677%	820	4,096	-2.941%
2025-02-27	3.10	3.10	3.10	3.10	-3.125%	1	4,386	+6.452%
2025-02-25	3.20	3.20	3.20	3.20	+20.755%	1	4,385	+3.125%
2025-02-24	2.65	2.65	2.65	2.65	+0.379%	2	4,385	+24.528%
2025-02-21	2.25	2.64	2.25	2.64	+23.944%	606	4,385	+25.000%
2025-02-18	2.02	2.13	2.02	2.13	+10.938%	5	4,558	+54.930%
2025-02-14	1.92	1.92	1.92	1.92	-2.538%	4	4,555	+71.875%
2025-02-13	1.95	1.97	1.95	1.97	+1.026%	20	4,555	+67.513%
2025-02-12	1.95	1.95	1.95	1.95	+7.735%	2	4,555	+69.231%
2025-02-10	1.81	1.81	1.81	1.81	-11.275%	1	4,555	+82.320%
2025-02-07	1.80	2.04	1.80	2.04	+10.270%	80	4,555	+61.765%
2025-02-06	1.85	1.85	1.85	1.85	-8.416%	1	4,546	+78.378%
2025-02-05	2.02	2.02	2.02	2.02	0.000%	2	4,546	+63.366%
2025-02-03	2.00	2.02	2.00	2.02	+6.316%	2	4,544	+63.366%
2025-01-31	1.95	1.95	1.90	1.90	-7.317%	18	4,543	+73.684%
2025-01-30	2.10	2.16	2.05	2.05	+7.895%	14	4,542	+60.976%
2025-01-28	1.82	1.90	1.82	1.90	-12.442%	2	4,541	+73.684%
2025-01-27	2.61	2.61	2.11	2.17	+2.844%	6	4,540	+52.074%
2025-01-23	2.11	2.11	2.11	2.11	0.000%	3	4,539	+56.398%
2025-01-22	2.29	2.29	2.09	2.11	-13.169%	121	4,540	+56.398%
2025-01-21	2.36	2.43	2.36	2.43	-8.647%	42	4,539	+35.802%
2025-01-17	2.66	2.66	2.66	2.66	-9.215%	2	4,539	+24.060%
2025-01-16	2.80	2.93	2.80	2.93	-1.347%	14	4,539	+12.628%
2025-01-15	2.93	3.05	2.93	2.97	-12.647%	17	4,533	+11.111%
2025-01-14	3.22	3.40	3.22	3.40	-2.579%	18	4,527	-2.941%
2025-01-10	3.50	3.71	3.40	3.49	+5.120%	54	4,509	-5.444%
2025-01-08	3.32	3.32	3.32	3.32	+11.409%	100	4,502	-0.602%
2025-01-06	3.10	3.10	2.98	2.98	-18.356%	4	4,502	+10.738%
2025-01-02	3.40	3.65	3.40	3.65	0.000%	13	4,498	-9.589%
2024-12-31	3.65	3.65	3.65	3.65	-7.360%	1	4,509	-9.589%
2024-12-30	3.75	3.94	3.75	3.94	+7.945%	501	4,509	-16.244%
2024-12-27	3.65	3.65	3.65	3.65	+15.873%	400	4,558	-9.589%
2024-12-26	3.10	3.15	3.10	3.15	+1.942%	3	4,587	+4.762%
2024-12-24	3.10	3.10	3.09	3.09	-7.761%	6	4,586	+6.796%
2024-12-23	3.35	3.35	3.35	3.35	-6.944%	1	4,586	-1.493%
2024-12-20	3.90	3.90	3.60	3.60	-4.000%	17	4,586	-8.333%
2024-12-19	3.65	3.75	3.65	3.75	+11.940%	27	4,575	-12.000%
2024-12-18	2.78	3.35	2.78	3.35	+20.939%	301	4,550	-1.493%
2024-12-17	2.77	2.77	2.77	2.77	-0.717%	1	4,595	+19.134%
2024-12-16	2.79	2.79	2.79	2.79	+1.455%	4	4,597	+18.280%
2024-12-13	2.75	2.75	2.75	2.75	-2.482%	20	4,597	+20.000%
2024-12-12	2.82	2.82	2.82	2.82	-0.704%	1	4,597	+17.021%
2024-12-10	2.84	2.84	2.84	2.84	+0.709%	1	4,597	+16.197%
2024-12-09	2.82	2.82	2.82	2.82	-5.369%	1	4,597	+17.021%
2024-12-06	2.98	2.98	2.98	2.98	-4.180%	8	4,598	+10.738%
2024-12-05	3.16	3.16	3.11	3.11	-2.813%	7	4,598	+6.109%
2024-12-04	3.20	3.20	3.20	3.20	-9.605%	602	4,598	+3.125%
2024-12-03	3.54	3.54	3.54	3.54	-1.667%	1	4,427	-6.780%
2024-12-02	3.60	3.60	3.60	3.60	-11.111%	300	4,428	-8.333%
2024-11-27	4.05	4.05	4.05	4.05	-13.830%	1	4,202	-18.519%
2024-11-25	4.70	4.70	4.70	4.70	-8.738%	12	4,202	-29.787%
2024-11-22	5.20	5.20	5.15	5.15	0.000%	22	4,200	-35.922%
2024-11-21	5.00	5.15	5.00	5.15	+8.421%	2	4,188	-35.922%
2024-11-20	4.60	4.85	4.60	4.75	+4.396%	22	4,188	-30.526%
2024-11-18	4.55	4.55	4.55	4.55	-1.087%	1	4,186	-27.473%
2024-11-15	4.15	4.75	4.15	4.60	+35.294%	22	4,185	-28.261%
2024-11-14	3.45	3.45	3.40	3.40	+1.796%	4	4,181	-2.941%
2024-11-13	3.65	3.65	3.34	3.34	-17.531%	28	4,179	-1.198%
2024-11-11	4.05	4.05	4.05	4.05	+6.579%	1	4,194	-18.519%
2024-11-08	3.80	3.80	3.80	3.80	-1.299%	40	4,194	-13.158%
2024-11-07	3.73	3.86	3.73	3.85	-10.465%	31	4,200	-14.286%
2024-11-06	4.73	4.73	4.20	4.30	-13.131%	40	4,207	-23.256%
2024-11-05	5.05	5.05	4.90	4.95	-5.354%	7	4,234	-33.333%
2024-11-04	5.32	5.32	5.23	5.23	+0.577%	11	4,240	-36.902%
2024-11-01	5.15	5.40	4.92	5.20	-28.962%	188	4,231	-36.538%
2024-10-31	6.60	7.32	6.60	7.32	+23.649%	41	4,244	-54.918%
2024-10-30	6.00	6.00	5.79	5.92	-12.296%	37	4,226	-44.257%
2024-10-25	6.55	6.75	6.55	6.75	-5.989%	166	4,238	-51.111%
2024-10-24	7.18	7.25	7.15	7.18	-2.973%	18	4,216	-54.039%
2024-10-23	7.10	7.50	7.05	7.40	+16.535%	14	4,207	-55.405%
2024-10-22	6.35	6.35	6.35	6.35	-7.299%	2	4,213	-48.031%
2024-10-21	7.00	7.05	6.85	6.85	+5.385%	130	4,211	-51.825%
2024-10-18	6.75	6.75	6.50	6.50	-7.539%	12	4,081	-49.231%
2024-10-16	7.15	7.25	7.03	7.03	-3.034%	8	4,080	-53.058%
2024-10-15	7.05	7.25	7.05	7.25	+6.305%	5	4,079	-54.483%
2024-10-14	6.72	6.82	6.71	6.82	+1.037%	6	4,076	-51.613%
2024-10-11	7.02	7.02	6.75	6.75	-6.897%	10	4,082	-51.111%
2024-10-10	7.25	7.25	7.25	7.25	-3.974%	1	4,082	-54.483%
2024-10-09	7.55	7.55	7.55	7.55	-6.790%	3	4,082	-56.291%
2024-10-08	8.52	8.52	7.95	8.10	-6.789%	297	4,085	-59.259%
2024-10-07	8.38	8.80	8.35	8.69	+9.584%	167	4,106	-62.025%
2024-10-04	7.70	7.93	7.70	7.93	-6.154%	4	4,128	-58.386%
2024-10-03	8.25	8.45	8.25	8.45	+8.752%	6	4,128	-60.947%
2024-10-02	7.77	7.77	7.77	7.77	+1.569%	1	4,122	-57.529%
2024-09-30	7.90	7.90	7.60	7.65	+6.398%	595	4,121	-56.863%
2024-09-27	7.19	7.19	7.19	7.19	-0.139%	10	4,126	-54.103%
2024-09-26	7.20	7.20	7.20	7.20	+8.271%	3	4,121	-54.167%
2024-09-25	6.57	6.65	6.57	6.65	+0.758%	2	4,121	-50.376%
2024-09-24	6.60	6.60	6.60	6.60	+3.125%	17	4,121	-50.000%
2024-09-23	6.71	6.71	6.40	6.40	-7.781%	33	4,121	-48.438%
2024-09-20	7.16	7.16	6.94	6.94	-2.937%	10	4,121	-52.450%
2024-09-19	7.17	7.30	7.15	7.15	-10.625%	321	4,120	-53.846%
2024-09-18	7.75	8.00	7.75	8.00	0.000%	53	3,856	-58.750%
2024-09-17	7.60	8.00	7.60	8.00	-0.621%	3	3,856	-58.750%
2024-09-12	8.20	8.38	8.05	8.05	-14.179%	1,026	3,856	-59.006%
2024-09-10	9.38	9.38	9.38	9.38	-0.213%	1	3,834	-64.819%
2024-09-05	9.10	9.40	9.10	9.40	-3.093%	10	3,833	-64.894%
2024-09-03	9.20	9.70	9.20	9.70	+1.253%	260	3,833	-65.979%
2024-08-30	9.58	9.58	9.58	9.58	-8.500%	2	3,746	-65.553%
2024-08-29	9.65	10.47	9.65	10.47	+1.650%	20	3,746	-68.481%
2024-08-28	10.45	10.45	10.30	10.30	+3.518%	11	3,747	-67.961%
2024-08-27	10.15	10.20	9.95	9.95	+3.646%	11	3,740	-66.834%
2024-08-26	9.60	9.60	9.60	9.60	+6.077%	3	3,739	-65.625%
2024-08-22	8.67	9.05	8.67	9.05	+2.260%	5	3,736	-63.536%
2024-08-21	8.50	8.85	8.40	8.85	-3.909%	44	3,736	-62.712%
2024-08-16	9.30	9.30	9.21	9.21	-0.432%	6	3,737	-64.169%
2024-08-15	9.30	9.30	9.25	9.25	-13.953%	117	3,734	-64.324%
2024-08-14	10.97	10.97	10.72	10.75	-1.826%	517	3,733	-69.302%
2024-08-13	11.55	11.55	10.95	10.95	-7.595%	43	3,427	-69.863%
2024-08-12	11.85	11.85	11.85	11.85	-1.250%	15	3,429	-72.152%
2024-08-09	12.11	12.14	12.00	12.00	-2.041%	34	3,428	-72.500%
2024-08-08	12.95	12.95	12.25	12.25	-5.405%	8	3,426	-73.061%
2024-08-07	13.00	13.00	12.95	12.95	-8.481%	4	3,424	-74.517%
2024-08-06	14.02	14.15	13.35	14.15	-6.601%	22	3,428	-76.678%
2024-08-05	16.50	16.68	14.90	15.15	+22.276%	15	3,439	-78.218%
2024-08-02	12.35	13.95	12.35	12.39	+36.154%	1,500	3,434	-73.366%
2024-08-01	8.15	9.10	8.15	9.10	+10.976%	33	2,683	-63.736%
2024-07-31	8.35	8.35	8.20	8.20	-12.017%	220	2,683	-59.756%
2024-07-30	9.31	9.32	9.31	9.32	+9.006%	2	2,463	-64.592%
2024-07-29	8.90	9.00	8.55	8.55	-8.556%	405	2,465	-61.404%
2024-07-26	9.35	9.35	9.35	9.35	-1.786%	4	2,074	-64.706%
2024-07-25	9.80	9.80	9.30	9.52	+2.366%	701	2,074	-65.336%
2024-07-24	9.30	9.30	9.30	9.30	-1.795%	2	1,389	-64.516%
2024-07-18	9.40	9.47	9.40	9.47	+12.470%	2	1,387	-65.153%
2024-07-17	8.42	8.42	8.42	8.42	+12.267%	1	1,385	-60.808%
2024-07-15	7.50	7.50	7.50	7.50	+10.294%	1	1,385	-56.000%
2024-07-09	6.80	6.80	6.80	6.80	-4.225%	2	1,384	-51.471%
2024-07-08	7.05	7.10	7.05	7.10	+1.429%	52	1,386	-53.521%
2024-07-05	7.00	7.00	6.98	7.00	-6.040%	34	1,434	-52.857%
2024-07-03	7.30	7.45	7.30	7.45	+3.616%	9	1,448	-55.705%
2024-06-28	7.20	7.22	7.19	7.19	+1.986%	16	1,448	-54.103%
2024-06-27	7.13	7.13	6.95	7.05	-5.369%	332	1,446	-53.191%
2024-06-26	7.45	7.45	7.45	7.45	-8.701%	12	1,170	-55.705%
2024-06-25	8.16	8.16	8.16	8.16	-4.000%	1	1,177	-59.559%
2024-06-24	8.50	8.50	8.50	8.50	+3.659%	10	1,178	-61.176%
2024-06-21	8.40	8.40	8.20	8.20	-4.094%	8	1,168	-59.756%
2024-06-20	8.55	8.55	8.55	8.55	-6.557%	1	1,170	-61.404%
2024-06-18	9.15	9.15	9.15	9.15	+3.977%	2	1,167	-63.934%
2024-06-17	9.15	9.25	8.70	8.80	-1.124%	8	1,167	-62.500%
2024-06-13	8.65	8.90	8.65	8.90	+9.202%	4	1,167	-62.921%
2024-06-12	8.50	8.50	8.15	8.15	-1.451%	2	1,165	-59.509%
2024-06-11	8.18	8.41	8.18	8.27	-4.393%	12	1,165	-60.097%
2024-06-07	8.65	8.65	8.60	8.65	-5.671%	110	1,167	-61.850%
2024-06-06	9.15	9.17	9.15	9.17	-9.921%	4	1,139	-64.013%
2024-06-03	10.00	10.18	10.00	10.18	-5.478%	19	1,143	-67.583%
2024-05-31	10.35	11.08	10.35	10.77	+13.368%	1,024	1,130	-69.359%
2024-05-29	9.50	9.50	9.50	9.50	+1.496%	1	962	-65.263%
2024-05-22	9.36	9.36	9.36	9.36	+0.107%	1	962	-64.744%
2024-05-20	9.35	9.35	9.35	9.35	-1.579%	33	963	-64.706%
2024-05-16	9.20	9.50	9.20	9.50	+1.496%	2	931	-65.263%
2024-05-15	9.45	9.45	9.36	9.36	-2.500%	45	931	-64.744%
2024-05-14	9.60	9.60	9.60	9.60	+2.674%	1	887	-65.625%
2024-05-10	9.35	9.35	9.35	9.35	+4.821%	2	886	-64.706%
2024-05-09	8.92	8.92	8.92	8.92	-6.401%	3	885	-63.004%
2024-05-08	9.53	9.53	9.53	9.53	+0.847%	1	885	-65.373%
2024-05-07	9.20	9.55	9.20	9.45	-5.500%	68	886	-65.079%
2024-05-06	10.00	10.00	10.00	10.00	+0.100%	1	864	-67.000%
2024-05-03	10.15	10.15	9.98	9.99	-2.059%	8	863	-66.967%
2024-05-01	11.35	11.35	10.20	10.20	-11.304%	51	863	-67.647%
2024-04-30	11.65	11.65	11.46	11.50	+0.437%	13	888	-71.304%
2024-04-29	11.45	11.45	11.45	11.45	+0.439%	2	898	-71.179%
2024-04-26	11.40	11.40	11.40	11.40	-9.308%	2	896	-71.053%
2024-04-25	13.50	14.00	12.56	12.57	+8.831%	63	896	-73.747%
2024-04-23	11.65	11.65	11.55	11.55	-8.840%	116	833	-71.429%
2024-04-19	12.78	12.78	12.50	12.67	+14.144%	6	825	-73.954%
2024-04-16	11.10	11.10	11.10	11.10	+2.683%	1	828	-70.270%
2024-04-15	10.38	10.81	10.38	10.81	+12.021%	24	829	-69.473%
2024-04-11	9.75	9.75	9.65	9.65	-9.390%	100	828	-65.803%
2024-04-09	10.65	10.65	10.65	10.65	+2.404%	361	747	-69.014%
2024-04-08	10.40	10.40	10.40	10.40	-1.887%	5	844	-68.269%
2024-04-05	10.60	10.60	10.60	10.60	0.000%	90	844	-68.868%
2024-04-04	10.60	10.60	10.60	10.60	-4.933%	1	799	-68.868%
2024-04-03	11.15	11.15	11.15	11.15	-1.240%	1	799	-70.404%
2024-03-28	11.29	11.29	11.29	11.29	-3.256%	1	799	-70.771%
2024-03-27	11.80	11.80	11.55	11.67	+2.368%	24	799	-71.722%
2024-03-26	11.40	11.40	11.40	11.40	-0.870%	7	818	-71.053%
2024-03-25	11.50	11.50	11.50	11.50	+2.222%	50	818	-71.304%
2024-03-21	11.25	11.25	11.25	11.25	-8.163%	150	818	-70.667%
2024-03-18	12.15	12.25	12.15	12.25	+6.987%	3	889	-73.061%
2024-03-14	11.40	11.63	11.40	11.45	-5.137%	4	887	-71.179%
2024-03-12	12.60	12.60	12.05	12.07	-6.939%	65	887	-72.659%
2024-03-11	12.95	13.05	12.95	12.97	+10.477%	24	922	-74.557%
2024-03-08	12.10	12.10	11.74	11.74	-5.703%	100	898	-71.891%
2024-03-05	12.20	12.45	12.20	12.45	+9.692%	14	937	-73.494%
2024-03-04	11.30	11.35	11.30	11.35	-2.155%	2	937	-70.925%
2024-03-01	11.60	11.65	11.60	11.60	-2.110%	24	936	-71.552%
2024-02-29	11.85	11.85	11.85	11.85	-5.952%	1	924	-72.152%
2024-02-28	12.65	12.65	12.35	12.60	+3.025%	256	923	-73.810%
2024-02-23	12.23	12.23	12.23	12.23	-0.972%	40	1,175	-73.017%
2024-02-22	12.65	12.65	12.29	12.35	-9.191%	4	1,195	-73.279%
2024-02-21	13.75	13.81	13.60	13.60	-3.614%	8	1,193	-75.735%
2024-02-20	14.02	14.26	13.86	14.11	+8.123%	6	1,189	-76.612%
2024-02-16	13.19	13.20	13.05	13.05	-2.612%	8	1,183	-74.713%
2024-02-15	13.23	13.41	13.23	13.40	+0.752%	7	1,183	-75.373%
2024-02-14	13.00	13.30	13.00	13.30	-1.042%	13	1,178	-75.188%
2024-02-13	13.16	13.48	13.16	13.44	+7.952%	5	1,176	-75.446%
2024-02-12	12.08	12.45	12.08	12.45	+2.638%	53	1,171	-73.494%
2024-02-09	12.35	12.35	12.12	12.13	-4.488%	3	1,172	-72.795%
2024-02-07	12.85	12.85	12.70	12.70	-3.569%	18	1,174	-74.016%
2024-02-06	13.31	13.32	13.00	13.17	+2.093%	8	1,173	-74.943%
2024-02-05	13.10	13.15	12.90	12.90	+0.939%	14	1,170	-74.419%
2024-02-02	13.00	13.00	12.57	12.78	-21.978%	40	1,167	-74.178%
2024-02-01	16.45	16.50	16.38	16.38	-1.206%	20	1,192	-79.853%
2024-01-31	16.85	16.85	16.58	16.58	+3.820%	5	1,200	-80.097%
2024-01-30	15.60	15.99	15.60	15.97	+3.165%	5	1,200	-79.336%
2024-01-29	15.90	15.90	15.48	15.48	-1.401%	8	1,201	-78.682%
2024-01-26	16.20	16.20	15.60	15.70	-5.706%	5	1,207	-78.981%
2024-01-25	16.91	16.91	16.19	16.65	+0.909%	119	1,207	-80.180%
2024-01-24	16.50	16.50	16.50	16.50	-4.014%	1	1,208	-80.000%
2024-01-22	17.06	17.19	17.06	17.19	+1.118%	4	1,208	-80.803%
2024-01-19	17.35	17.35	17.00	17.00	-6.077%	6	1,207	-80.588%
2024-01-18	18.10	18.10	18.10	18.10	-3.979%	1	1,207	-81.768%
2024-01-17	18.55	18.95	18.55	18.85	+2.725%	3	1,208	-82.493%
2024-01-16	18.30	18.35	18.30	18.35	+2.801%	2	1,207	-82.016%
2024-01-12	17.85	17.85	17.85	17.85	+1.420%	1	1,207	-81.513%
2024-01-11	17.27	17.78	17.27	17.60	-2.601%	11	1,207	-81.250%
2024-01-10	18.05	18.10	17.84	18.07	-4.895%	40	1,203	-81.738%
2024-01-09	19.43	19.43	19.00	19.00	-3.455%	3	1,236	-82.632%
2024-01-08	20.13	20.18	19.68	19.68	-6.774%	3	1,235	-83.232%
2024-01-05	20.95	21.11	20.95	21.11	+1.005%	2	1,234	-84.368%
2024-01-04	21.55	21.55	20.64	20.90	+4.239%	87	1,234	-84.211%
2024-01-03	19.80	20.12	19.60	20.05	+1.263%	152	1,229	-83.541%
2024-01-02	19.97	20.00	19.65	19.80	+2.591%	17	1,080	-83.333%
2023-12-29	18.80	19.30	18.80	19.30	+1.847%	26	1,060	-82.902%
2023-12-27	18.95	18.95	18.95	18.95	-0.525%	10	1,060	-82.586%
2023-12-26	18.95	19.05	18.95	19.05	-0.105%	4	1,061	-82.677%
2023-12-22	18.91	19.07	18.91	19.07	-0.935%	3	1,065	-82.695%
2023-12-21	19.27	19.27	19.25	19.25	+4.620%	5	1,065	-82.857%
2023-12-20	18.40	18.40	18.40	18.40	-0.271%	2	1,061	-82.065%
2023-12-19	18.50	18.80	18.45	18.45	-0.270%	12	1,059	-82.114%
2023-12-18	19.05	19.05	18.30	18.50	-5.612%	16	1,059	-82.162%
2023-12-15	19.70	19.70	19.60	19.60	-4.016%	3	1,066	-83.163%
2023-12-14	20.05	20.42	20.05	20.42	+1.340%	30	1,063	-83.839%
2023-12-13	19.90	20.41	19.90	20.15	-2.657%	7	1,036	-83.623%
2023-12-12	20.70	21.01	20.70	20.70	-2.358%	18	1,035	-84.058%
2023-12-11	21.67	21.67	20.84	21.20	+3.415%	50	1,035	-84.434%
2023-12-08	20.60	20.60	20.50	20.50	-1.679%	2	1,008	-83.902%
2023-12-07	20.94	21.00	20.85	20.85	-2.342%	27	1,009	-84.173%
2023-12-06	21.35	21.38	21.30	21.35	+3.842%	22	986	-84.543%
2023-12-05	21.10	21.10	20.56	20.56	-4.149%	2	985	-83.949%
2023-12-04	22.15	22.17	21.35	21.45	+3.774%	36	984	-84.615%
2023-12-01	20.76	21.01	20.67	20.67	-3.411%	32	981	-84.035%
2023-11-30	21.60	21.60	21.40	21.40	+2.246%	8	953	-84.579%
2023-11-29	20.90	21.04	20.65	20.93	+0.673%	29	947	-84.233%
2023-11-28	20.79	20.79	20.79	20.79	+1.912%	1	929	-84.127%
2023-11-27	20.30	20.40	19.95	20.40	-2.857%	24	930	-83.824%
2023-11-24	20.84	21.08	20.84	21.00	+1.449%	4	952	-84.286%
2023-11-22	20.80	20.80	20.50	20.70	-0.576%	16	935	-84.058%
2023-11-20	20.83	20.83	20.82	20.82	-3.343%	2	935	-84.150%
2023-11-17	21.55	21.55	21.40	21.54	-2.091%	13	933	-84.680%
2023-11-16	22.31	22.31	22.00	22.00	0.000%	11	930	-85.000%
2023-11-15	22.00	22.00	22.00	22.00	+3.141%	1	920	-85.000%
2023-11-14	20.80	21.33	20.80	21.33	-5.410%	84	919	-84.529%
2023-11-13	22.55	22.55	22.55	22.55	+2.500%	1	883	-85.366%
2023-11-10	22.00	22.00	22.00	22.00	-2.870%	1	883	-85.000%
2023-11-08	22.67	22.67	22.65	22.65	+1.116%	11	883	-85.430%
2023-11-07	22.61	22.61	22.16	22.40	-9.568%	9	872	-85.268%
2023-11-02	24.60	24.77	24.60	24.77	-5.746%	4	868	-86.677%
2023-11-01	26.40	26.40	26.25	26.28	-15.498%	5	864	-87.443%
2023-10-25	31.10	31.10	31.10	31.10	+3.425%	1	864	-89.389%
2023-10-23	30.60	30.60	30.07	30.07	-2.116%	10	862	-89.026%
2023-10-20	30.72	30.72	30.72	30.72	+9.324%	10	872	-89.258%
2023-10-13	28.10	28.10	28.10	28.10	+5.047%	2	862	-88.256%
2023-10-12	26.75	26.75	26.75	26.75	-10.833%	4	860	-87.664%
2023-10-09	30.00	30.00	30.00	30.00	+3.093%	3	860	-89.000%
2023-10-06	30.18	30.18	29.10	29.10	+1.926%	2	857	-88.660%
2023-09-29	28.60	28.60	28.55	28.55	-4.833%	3	855	-88.441%
2023-09-26	30.00	30.00	30.00	30.00	+9.689%	1	853	-89.000%
2023-09-25	27.35	27.35	27.35	27.35	0.000%	8	852	-87.934%
2023-09-21	27.35	27.35	27.35	27.35	+10.729%	745	846	-87.934%
2023-09-19	24.70	24.70	24.70	24.70	+7.672%	2	101	-86.640%
2023-09-18	22.94	22.94	22.94	22.94	-0.261%	1	99	-85.615%
2023-09-15	23.00	23.00	23.00	23.00	+6.334%	50	98	-85.652%
2023-09-14	21.55	21.70	21.55	21.63	-1.233%	48	48	-84.743%
2023-09-13	22.00	22.00	21.90	21.90	-4.158%	7	8	-84.932%
2023-09-12	22.85	22.85	22.85	22.85	0.000%	1	1	-85.558%