Dark

AMZN20260116C120
AMZN Jan 16 2026 120.00 Call (AMZN260116C00120000)
option OPRA

EOD

May 15, 2025

90.50-5.631%(-5.40)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	90.40	90.50	90.17	90.50	-5.631%	42	1,248	0.000%
2025-05-14	95.60	95.90	95.60	95.90	-1.134%	14	1,247	-5.631%
2025-05-13	99.20	99.20	97.00	97.00	+5.435%	11	1,233	-6.701%
2025-05-12	92.00	92.00	92.00	92.00	+16.456%	1	1,244	-1.630%
2025-05-09	79.00	79.00	79.00	79.00	-1.250%	10	1,244	+14.557%
2025-05-08	80.00	80.00	80.00	80.00	+9.379%	1	1,239	+13.125%
2025-05-07	73.09	73.14	73.09	73.14	-0.041%	7	1,240	+23.735%
2025-05-05	72.65	73.17	72.65	73.17	-3.850%	5	1,243	+23.685%
2025-05-02	75.40	78.02	74.31	76.10	0.000%	22	1,245	+18.922%
2025-05-01	77.00	77.00	74.28	76.10	+10.130%	6	1,248	+18.922%
2025-04-30	68.70	69.10	68.70	69.10	-6.748%	7	1,247	+30.970%
2025-04-29	74.10	74.10	74.10	74.10	-0.936%	2	1,247	+22.132%
2025-04-28	72.30	74.80	72.00	74.80	-0.993%	17	1,249	+20.989%
2025-04-25	74.91	75.55	74.15	75.55	+4.423%	10	1,248	+19.788%
2025-04-24	71.93	72.35	71.93	72.35	+6.475%	7	1,248	+25.086%
2025-04-23	71.55	72.25	67.95	67.95	+10.219%	6	1,248	+33.186%
2025-04-22	61.55	61.65	61.55	61.65	+8.769%	4	1,248	+46.796%
2025-04-21	58.03	58.03	55.05	56.68	-8.285%	18	1,244	+59.668%
2025-04-17	63.35	63.35	61.80	61.80	+1.395%	5	1,232	+46.440%
2025-04-16	65.35	65.55	60.95	60.95	-8.346%	27	1,232	+48.482%
2025-04-15	68.55	68.55	66.50	66.50	-4.110%	51	1,215	+36.090%
2025-04-14	73.35	73.35	69.35	69.35	-5.000%	19	1,192	+30.497%
2025-04-11	69.25	73.00	68.25	73.00	+3.107%	38	1,185	+23.973%
2025-04-10	73.05	73.05	67.00	70.80	-7.026%	21	1,179	+27.825%
2025-04-09	62.15	76.35	60.80	76.15	+25.247%	41	1,167	+18.844%
2025-04-08	68.34	68.34	60.80	60.80	-3.415%	36	1,166	+48.849%
2025-04-07	60.60	65.10	60.40	62.95	-1.255%	142	1,148	+43.765%
2025-04-04	60.90	65.19	60.90	63.75	-3.555%	44	1,129	+41.961%
2025-04-03	70.00	70.00	65.15	66.10	-15.419%	26	1,131	+36.914%
2025-04-01	76.00	79.40	76.00	78.15	+1.625%	27	1,107	+15.803%
2025-03-31	72.22	76.90	72.22	76.90	-13.450%	13	1,109	+17.685%
2025-03-27	88.85	88.85	88.85	88.85	-1.910%	1	1,116	+1.857%
2025-03-25	90.58	90.58	90.58	90.58	+2.235%	1	1,116	-0.088%
2025-03-24	86.57	88.60	86.57	88.60	+9.939%	2	1,116	+2.144%
2025-03-19	80.59	80.59	80.59	80.59	+1.550%	1	1,117	+12.297%
2025-03-18	79.28	79.36	79.28	79.36	-5.748%	2	1,118	+14.037%
2025-03-17	82.65	84.20	82.65	84.20	-1.324%	6	1,117	+7.482%
2025-03-14	85.33	85.33	85.33	85.33	+5.934%	4	1,112	+6.059%
2025-03-13	85.45	85.45	80.55	80.55	-8.798%	13	1,113	+12.353%
2025-03-12	88.32	88.32	88.32	88.32	+3.480%	1	1,113	+2.468%
2025-03-11	81.65	85.35	81.65	85.35	+5.435%	3	1,114	+6.034%
2025-03-10	80.95	80.95	80.95	80.95	-5.322%	2	1,113	+11.797%
2025-03-07	83.00	85.50	82.60	85.50	-8.065%	20	1,113	+5.848%
2025-03-05	93.00	93.00	93.00	93.00	+2.762%	1	1,120	-2.688%
2025-03-04	86.43	90.50	85.02	90.50	+1.230%	21	1,119	0.000%
2025-03-03	93.13	93.13	89.40	89.40	-11.000%	2	1,101	+1.230%
2025-02-26	103.62	103.62	100.45	100.45	+6.308%	6	1,102	-9.905%
2025-02-25	94.50	94.50	93.11	94.49	-6.446%	12	1,102	-4.223%
2025-02-24	100.16	101.00	100.16	101.00	-7.501%	10	1,102	-10.396%
2025-02-20	108.60	109.19	108.60	109.19	-3.372%	3	1,102	-17.117%
2025-02-19	110.30	113.00	110.30	113.00	-2.460%	20	1,104	-19.912%
2025-02-14	115.85	115.85	115.85	115.85	+1.179%	4	1,106	-21.882%
2025-02-13	116.00	116.00	114.50	114.50	-0.608%	12	1,116	-20.961%
2025-02-12	116.25	116.25	115.20	115.20	-4.040%	22	1,116	-21.441%
2025-02-10	120.05	120.05	120.05	120.05	+2.607%	2	1,128	-24.615%
2025-02-07	117.00	117.00	117.00	117.00	-6.400%	2	1,128	-22.650%
2025-02-06	123.60	125.00	123.60	125.00	-2.496%	4	1,128	-27.600%
2025-02-04	128.55	128.55	128.20	128.20	+3.387%	11	1,127	-29.407%
2025-01-31	124.00	124.00	124.00	124.00	+1.101%	2	1,127	-27.016%
2025-01-30	122.65	122.65	122.65	122.65	+2.894%	10	1,123	-26.213%
2025-01-27	115.00	119.20	115.00	119.20	-1.990%	4	1,123	-24.077%
2025-01-24	121.80	121.81	121.62	121.62	+0.679%	34	1,123	-25.588%
2025-01-22	121.45	121.45	120.80	120.80	+2.695%	3	1,115	-25.083%
2025-01-21	117.63	117.63	117.63	117.63	+3.969%	5	1,113	-23.064%
2025-01-17	111.69	113.14	111.65	113.14	+2.556%	24	1,111	-20.011%
2025-01-16	110.32	110.32	110.32	110.32	+1.276%	2	1,111	-17.966%
2025-01-15	109.45	110.23	108.93	108.93	+2.416%	34	1,112	-16.919%
2025-01-13	105.85	106.94	105.85	106.36	-4.085%	7	1,082	-14.912%
2025-01-07	115.40	115.40	110.52	110.89	-3.322%	16	1,084	-18.388%
2025-01-06	115.35	115.35	114.70	114.70	+2.824%	2	1,082	-21.099%
2025-01-03	111.55	111.55	111.55	111.55	+0.631%	4	1,082	-18.870%
2025-01-02	110.85	110.85	110.85	110.85	+1.931%	1	1,082	-18.358%
2024-12-31	108.75	108.75	108.75	108.75	+1.351%	4	1,084	-16.782%
2024-12-30	107.30	107.30	107.30	107.30	-3.698%	1	1,084	-15.657%
2024-12-27	111.42	111.42	111.42	111.42	-1.833%	2	1,084	-18.776%
2024-12-23	113.50	114.96	113.50	113.50	+0.889%	14	1,085	-20.264%
2024-12-19	113.51	113.51	112.50	112.50	-4.418%	15	1,082	-19.556%
2024-12-18	118.55	118.55	117.70	117.70	-2.751%	6	1,067	-23.110%
2024-12-16	118.49	121.03	118.04	121.03	+3.241%	23	1,069	-25.225%
2024-12-12	117.23	117.23	117.23	117.23	-0.988%	2	1,089	-22.801%
2024-12-11	118.40	118.40	118.40	118.40	+1.999%	1	1,089	-23.564%
2024-12-09	115.08	116.08	115.08	116.08	+2.273%	2	1,089	-22.037%
2024-12-06	108.97	113.50	108.97	113.50	+3.473%	6	1,089	-20.264%
2024-12-05	106.60	110.50	106.60	109.69	+3.384%	53	1,087	-17.495%
2024-12-04	106.10	106.10	106.10	106.10	+6.259%	10	1,087	-14.703%
2024-12-03	99.85	99.85	99.85	99.85	+0.352%	4	1,087	-9.364%
2024-12-02	99.72	100.15	99.50	99.50	+3.646%	28	1,089	-9.045%
2024-11-26	95.95	96.00	95.95	96.00	+7.323%	2	1,079	-5.729%
2024-11-25	89.45	89.45	89.45	89.45	+3.029%	1	1,079	+1.174%
2024-11-22	87.70	87.70	86.82	86.82	-7.075%	14	1,079	+4.239%
2024-11-19	89.05	93.43	89.05	93.43	+1.159%	5	1,085	-3.136%
2024-11-15	92.36	92.36	92.36	92.36	-8.735%	2	1,085	-2.014%
2024-11-14	101.25	101.25	100.98	101.20	-1.075%	10	1,085	-10.573%
2024-11-13	99.89	102.30	99.89	102.30	+5.464%	3	1,075	-11.535%
2024-11-12	97.00	97.00	97.00	97.00	-3.338%	1	1,074	-6.701%
2024-11-07	100.35	100.35	100.35	100.35	+6.280%	1	1,075	-9.816%
2024-11-06	93.90	94.42	93.90	94.42	+9.829%	3	1,075	-4.152%
2024-11-04	85.96	85.97	85.96	85.97	-2.903%	2	1,078	+5.269%
2024-11-01	88.74	88.79	87.75	88.54	+12.076%	14	1,078	+2.214%
2024-10-29	79.00	79.00	79.00	79.00	-0.063%	1	1,080	+14.557%
2024-10-28	78.95	79.05	78.94	79.05	-0.189%	6	1,081	+14.485%
2024-10-25	79.20	79.20	79.20	79.20	+6.237%	2	1,081	+14.268%
2024-10-23	74.60	74.60	74.55	74.55	-6.637%	3	1,082	+21.395%
2024-10-22	79.85	79.85	79.85	79.85	+2.899%	1	1,081	+13.338%
2024-10-21	77.60	77.60	77.60	77.60	+0.013%	3	1,080	+16.624%
2024-10-18	77.60	77.60	77.59	77.59	-1.410%	8	1,080	+16.639%
2024-10-11	78.70	78.70	78.70	78.70	+4.004%	2	1,080	+14.994%
2024-10-09	74.28	75.67	74.28	75.67	+5.097%	2	1,080	+19.598%
2024-10-08	72.00	72.00	72.00	72.00	-0.346%	2	1,081	+25.694%
2024-10-07	72.25	72.25	72.25	72.25	-4.241%	1	1,079	+25.260%
2024-10-04	75.45	75.45	75.45	75.45	-0.527%	2	1,079	+19.947%
2024-10-02	75.85	75.85	75.85	75.85	+0.198%	1	1,080	+19.314%
2024-10-01	75.15	75.70	75.15	75.70	+0.665%	14	1,081	+19.551%
2024-09-30	75.20	75.20	75.20	75.20	-7.696%	2	1,083	+20.346%
2024-09-26	81.47	81.47	81.47	81.47	-1.248%	13	1,083	+11.084%
2024-09-25	82.50	82.50	81.99	82.50	+0.121%	6	1,083	+9.697%
2024-09-24	82.35	83.00	82.00	82.40	+1.428%	9	1,084	+9.830%
2024-09-20	79.85	81.24	79.85	81.24	+1.411%	10	1,087	+11.398%
2024-09-19	80.11	80.11	80.11	80.11	+4.719%	4	1,084	+12.970%
2024-09-18	76.50	76.50	76.50	76.50	-0.817%	1	1,086	+18.301%
2024-09-17	77.13	77.13	77.13	77.13	+1.768%	1	1,087	+17.334%
2024-09-16	75.79	75.79	75.79	75.79	-2.206%	2	1,087	+19.409%
2024-09-12	75.75	77.50	75.75	77.50	+14.730%	23	1,089	+16.774%
2024-09-11	67.55	67.55	67.55	67.55	-3.843%	2	1,110	+33.975%
2024-09-10	70.25	70.25	70.25	70.25	+4.617%	1	1,111	+28.826%
2024-09-09	66.49	67.15	66.49	67.15	+5.333%	5	1,112	+34.773%
2024-09-06	66.00	66.00	63.75	63.75	-6.866%	22	1,109	+41.961%
2024-09-05	68.25	69.50	68.25	68.45	+2.932%	4	1,114	+32.213%
2024-09-04	65.25	67.33	65.25	66.50	-3.623%	10	1,116	+36.090%
2024-08-30	69.00	69.00	69.00	69.00	+7.897%	4	1,116	+31.159%
2024-08-29	65.10	65.10	63.72	63.95	+1.508%	12	1,116	+41.517%
2024-08-28	63.00	63.00	63.00	63.00	-3.831%	1	1,124	+43.651%
2024-08-27	65.51	65.51	65.51	65.51	-5.264%	10	1,123	+38.147%
2024-08-22	70.05	70.05	69.15	69.15	-1.594%	6	1,113	+30.875%
2024-08-20	70.90	70.90	70.27	70.27	+0.014%	4	1,117	+28.789%
2024-08-16	70.26	70.26	70.26	70.26	+12.057%	2	1,114	+28.807%
2024-08-13	62.70	62.70	62.70	62.70	+3.636%	1	1,114	+44.338%
2024-08-12	60.50	60.50	60.50	60.50	+1.086%	2	1,113	+49.587%
2024-08-08	59.00	59.85	59.00	59.85	+1.544%	2	1,114	+51.211%
2024-08-07	59.70	59.70	58.86	58.94	+6.007%	8	1,115	+53.546%
2024-08-05	48.25	55.60	48.25	55.60	-9.593%	24	1,117	+62.770%
2024-08-02	58.99	61.50	55.85	61.50	-18.196%	556	1,112	+47.154%
2024-08-01	80.00	80.00	75.18	75.18	-1.209%	3	1,309	+20.378%
2024-07-29	75.97	76.22	75.97	76.10	+0.369%	32	1,311	+18.922%
2024-07-26	74.80	75.82	74.80	75.82	+1.431%	6	1,326	+19.362%
2024-07-24	75.01	75.01	74.75	74.75	-7.085%	103	1,326	+21.070%
2024-07-23	80.95	80.95	80.45	80.45	+0.651%	100	1,427	+12.492%
2024-07-18	79.78	79.93	79.78	79.93	-0.831%	2	1,390	+13.224%
2024-07-17	83.00	83.00	79.98	80.60	-8.200%	62	1,391	+12.283%
2024-07-12	86.80	87.80	86.72	87.80	+1.164%	412	1,421	+3.075%
2024-07-11	86.66	87.48	86.66	86.79	-4.078%	302	1,479	+4.275%
2024-07-10	90.48	90.48	90.48	90.48	-2.131%	1	1,665	+0.022%
2024-07-09	92.45	92.45	92.45	92.45	-0.162%	3	1,665	-2.109%
2024-07-05	92.60	92.60	92.60	92.60	+2.684%	4	1,665	-2.268%
2024-07-02	90.00	90.18	90.00	90.18	+0.200%	3	1,667	+0.355%
2024-07-01	89.68	90.00	89.68	90.00	+1.169%	2	1,667	+0.556%
2024-06-28	89.42	89.42	88.96	88.96	-2.956%	12	1,667	+1.731%
2024-06-27	89.51	92.10	88.45	91.67	+5.331%	13	1,668	-1.276%
2024-06-26	86.97	87.03	86.97	87.03	+8.788%	3	1,678	+3.987%
2024-06-25	80.00	80.00	80.00	80.00	-0.683%	1	1,679	+13.125%
2024-06-24	80.55	80.55	80.55	80.55	-1.178%	1	1,680	+12.353%
2024-06-21	81.35	81.51	79.81	81.51	+6.133%	16	1,681	+11.029%
2024-06-18	76.80	76.80	76.80	76.80	+0.261%	1	1,684	+17.839%
2024-06-14	76.24	76.60	76.24	76.60	-4.346%	8	1,684	+18.146%
2024-06-11	78.72	80.12	78.72	80.08	+0.628%	3	1,682	+13.012%
2024-06-10	79.58	79.58	79.58	79.58	+2.883%	2	1,683	+13.722%
2024-06-06	77.05	77.35	77.05	77.35	+3.023%	3	1,681	+17.001%
2024-06-05	75.08	75.08	75.08	75.08	+2.247%	2	1,682	+20.538%
2024-06-04	72.39	73.43	72.39	73.43	+2.987%	61	1,681	+23.247%
2024-06-03	71.50	72.25	71.30	71.30	+2.443%	6	1,681	+26.928%
2024-05-31	69.60	69.73	69.20	69.60	-6.827%	18	1,682	+30.029%
2024-05-30	74.40	74.70	74.40	74.70	-3.389%	2	1,678	+21.151%
2024-05-22	78.90	78.90	77.32	77.32	+0.874%	3	1,678	+17.046%
2024-05-21	76.60	76.65	76.60	76.65	-1.668%	10	1,676	+18.069%
2024-05-20	77.90	77.95	77.90	77.95	-1.054%	10	1,676	+16.100%
2024-05-17	78.78	78.78	78.78	78.78	-2.741%	2	1,676	+14.877%
2024-05-16	81.00	81.00	81.00	81.00	+1.136%	1	1,676	+11.728%
2024-05-15	79.40	80.09	78.26	80.09	+0.338%	37	1,675	+12.998%
2024-05-14	79.86	79.86	79.82	79.82	-2.061%	2	1,672	+13.380%
2024-05-13	81.50	81.50	81.50	81.50	-0.367%	3	1,671	+11.043%
2024-05-10	81.80	81.80	81.80	81.80	-3.081%	2	1,668	+10.636%
2024-05-09	84.67	84.67	84.40	84.40	+2.714%	2	1,668	+7.227%
2024-05-07	83.80	83.80	82.00	82.17	+1.444%	41	1,668	+10.138%
2024-05-06	79.98	81.00	79.98	81.00	-0.025%	2	1,657	+11.728%
2024-05-03	81.05	81.17	80.83	81.02	+9.887%	68	1,658	+11.701%
2024-05-01	75.95	77.05	73.73	73.73	-1.034%	204	1,645	+22.745%
2024-04-30	74.97	75.65	74.50	74.50	-1.974%	27	1,453	+21.477%
2024-04-29	78.13	78.13	76.00	76.00	+3.613%	4	1,450	+19.079%
2024-04-26	73.35	73.35	73.35	73.35	+8.346%	2	1,446	+23.381%
2024-04-25	67.70	67.70	67.70	67.70	-7.866%	1	1,447	+33.678%
2024-04-23	73.52	73.52	73.48	73.48	-0.299%	2	1,446	+23.163%
2024-04-22	74.30	74.30	71.35	73.70	+1.515%	31	1,446	+22.795%
2024-04-19	74.25	74.25	72.60	72.60	-8.287%	22	1,447	+24.656%
2024-04-16	79.16	79.16	79.16	79.16	-3.651%	6	1,469	+14.325%
2024-04-15	82.42	82.42	82.16	82.16	-2.654%	3	1,466	+10.151%
2024-04-11	82.10	84.40	82.10	84.40	+3.979%	3	1,464	+7.227%
2024-04-09	81.31	81.31	81.17	81.17	-0.405%	6	1,466	+11.494%
2024-04-08	83.53	83.53	81.10	81.50	+0.617%	12	1,467	+11.043%
2024-04-05	80.82	81.00	80.82	81.00	+1.250%	6	1,468	+11.728%
2024-04-04	80.00	80.00	80.00	80.00	+3.426%	1	1,470	+13.125%
2024-04-03	77.35	77.35	77.35	77.35	+1.032%	1	1,471	+17.001%
2024-04-02	76.20	76.95	76.15	76.56	-0.248%	15	1,472	+18.208%
2024-04-01	76.75	76.75	76.75	76.75	+0.196%	1	1,470	+17.915%
2024-03-28	76.00	76.97	76.00	76.60	+1.069%	4	1,472	+18.146%
2024-03-26	76.12	76.12	75.78	75.79	-0.668%	13	1,472	+19.409%
2024-03-25	76.10	76.30	75.95	76.30	+2.375%	48	1,473	+18.611%
2024-03-22	74.53	74.53	74.53	74.53	+4.648%	2	1,519	+21.428%
2024-03-18	71.25	71.25	71.22	71.22	-0.822%	3	1,519	+27.071%
2024-03-15	71.81	71.81	71.81	71.81	-4.061%	2	1,518	+26.027%
2024-03-14	73.94	74.85	73.94	74.85	+4.161%	3	1,518	+20.908%
2024-03-12	71.86	71.86	71.86	71.86	-3.544%	1	1,515	+25.939%
2024-03-08	74.50	74.50	74.50	74.50	+1.832%	2	1,515	+21.477%
2024-03-07	72.35	73.16	72.35	73.16	+4.544%	8	1,514	+23.701%
2024-03-05	71.15	71.15	69.98	69.98	-6.067%	7	1,519	+29.323%
2024-03-04	75.00	75.67	74.20	74.50	+0.594%	5	1,519	+21.477%
2024-03-01	73.29	74.06	73.29	74.06	+1.689%	14	1,519	+22.198%
2024-02-29	69.65	72.83	69.65	72.83	+4.266%	2	1,526	+24.262%
2024-02-28	70.20	70.20	69.85	69.85	-1.286%	13	1,526	+29.563%
2024-02-27	70.78	70.85	70.67	70.76	-0.980%	52	1,539	+27.897%
2024-02-26	72.40	72.40	71.46	71.46	+0.506%	9	1,505	+26.644%
2024-02-22	69.69	71.10	69.46	71.10	+6.917%	53	1,507	+27.286%
2024-02-21	66.50	66.50	66.50	66.50	+4.658%	10	1,512	+36.090%
2024-02-20	63.54	63.54	63.54	63.54	-4.365%	2	1,502	+42.430%
2024-02-16	65.65	66.47	65.20	66.44	+1.746%	608	1,584	+36.213%
2024-02-13	67.55	67.55	65.30	65.30	-7.599%	3	1,584	+38.591%
2024-02-12	70.67	70.67	70.67	70.67	-1.050%	1	1,587	+28.060%
2024-02-09	69.78	71.42	69.78	71.42	+7.237%	3	1,588	+26.715%
2024-02-08	66.60	66.60	66.60	66.60	+0.075%	1	1,588	+35.886%
2024-02-07	66.45	66.55	66.45	66.55	+2.227%	3	1,589	+35.988%
2024-02-06	65.70	65.70	65.10	65.10	-2.208%	59	1,590	+39.017%
2024-02-05	65.70	66.57	65.55	66.57	-1.872%	3	1,551	+35.947%
2024-02-02	66.85	69.00	66.50	67.84	+18.664%	16	1,551	+33.402%
2024-02-01	55.82	57.17	55.82	57.17	+4.707%	2	1,539	+58.300%
2024-01-31	55.40	55.40	54.60	54.60	-4.961%	54	1,538	+65.751%
2024-01-30	57.45	57.45	57.45	57.45	-0.794%	2	1,500	+57.528%
2024-01-29	57.90	57.91	57.90	57.91	+0.696%	6	1,500	+56.277%
2024-01-26	57.60	58.61	57.51	57.51	+1.339%	26	1,500	+57.364%
2024-01-25	56.75	56.75	56.75	56.75	+1.430%	1	1,516	+59.471%
2024-01-24	56.50	57.40	55.45	55.95	+2.944%	52	1,517	+61.752%
2024-01-23	54.35	54.35	54.35	54.35	-3.720%	2	1,537	+66.513%
2024-01-22	54.71	56.45	54.71	56.45	+2.880%	5	1,537	+60.319%
2024-01-19	53.61	54.87	53.61	54.87	+3.042%	35	1,534	+64.935%
2024-01-18	52.90	53.25	52.90	53.25	+4.617%	11	1,514	+69.953%
2024-01-17	51.04	51.04	50.85	50.90	-3.177%	123	1,518	+77.800%
2024-01-16	52.57	52.57	52.57	52.57	-2.648%	5	1,488	+72.151%
2024-01-12	54.48	54.48	54.00	54.00	-1.568%	3	1,486	+67.593%
2024-01-11	54.86	54.86	54.86	54.86	+0.994%	1	1,486	+64.965%
2024-01-10	51.75	54.33	51.75	54.32	+4.582%	80	1,487	+66.605%
2024-01-09	50.74	51.95	50.74	51.94	+3.693%	221	1,416	+74.240%
2024-01-08	49.47	50.09	49.47	50.09	+6.123%	55	1,211	+80.675%
2024-01-04	47.45	48.57	47.20	47.20	-7.831%	80	1,166	+91.737%
2024-01-03	51.21	51.21	51.21	51.21	-0.078%	9	1,086	+76.723%
2024-01-02	51.25	51.25	51.25	51.25	-3.393%	1	1,095	+76.585%
2023-12-29	53.05	53.05	53.05	53.05	-2.500%	1	1,093	+70.594%
2023-12-26	54.41	54.41	54.41	54.41	-0.018%	10	1,093	+66.330%
2023-12-22	54.90	54.90	54.42	54.42	-0.566%	2	1,102	+66.299%
2023-12-21	54.85	54.85	54.73	54.73	+2.165%	2	1,102	+65.357%
2023-12-20	55.08	55.56	53.57	53.57	-2.155%	5	1,102	+68.938%
2023-12-19	54.75	55.20	54.75	54.75	-1.706%	29	1,099	+65.297%
2023-12-18	52.45	55.70	52.45	55.70	+9.237%	332	1,076	+62.478%
2023-12-15	50.93	50.99	50.93	50.99	+5.438%	36	761	+77.486%
2023-12-14	48.58	48.58	48.36	48.36	-3.261%	3	794	+87.138%
2023-12-13	49.99	49.99	49.99	49.99	+2.334%	1	795	+81.036%
2023-12-12	48.80	48.85	48.80	48.85	+0.020%	2	796	+85.261%
2023-12-11	48.00	48.84	48.00	48.84	-3.383%	52	796	+85.299%
2023-12-08	50.55	50.55	50.55	50.55	+2.640%	1	793	+79.031%
2023-12-07	49.63	49.89	49.25	49.25	+0.716%	31	792	+83.756%
2023-12-06	48.90	48.90	48.90	48.90	-1.610%	2	793	+85.072%
2023-12-05	49.57	49.70	49.57	49.70	+3.326%	6	792	+82.093%
2023-12-04	48.10	48.10	48.10	48.10	-2.275%	1	793	+88.150%
2023-12-01	49.15	49.65	49.15	49.22	+2.116%	112	794	+83.868%
2023-11-30	48.20	49.10	48.20	48.20	-2.823%	53	737	+87.759%
2023-11-29	50.33	50.33	49.60	49.60	-3.689%	7	685	+82.460%
2023-11-27	50.50	52.06	50.50	51.50	+2.692%	29	685	+75.728%
2023-11-22	50.90	51.30	50.10	50.15	+5.690%	24	658	+80.459%
2023-11-21	47.12	47.45	47.12	47.45	-4.910%	2	658	+90.727%
2023-11-20	49.14	50.00	49.14	49.90	+5.653%	9	657	+81.363%
2023-11-17	47.23	47.23	47.23	47.23	+0.704%	1	654	+91.615%
2023-11-16	46.90	46.90	46.90	46.90	-2.231%	1	653	+92.964%
2023-11-15	48.72	48.72	47.40	47.97	-3.481%	118	654	+88.660%
2023-11-14	50.00	50.25	49.70	49.70	+4.302%	13	545	+82.093%
2023-11-13	47.50	47.65	47.50	47.65	-0.646%	10	546	+89.927%
2023-11-10	47.96	47.96	47.96	47.96	+4.261%	1	536	+88.699%
2023-11-09	47.30	47.30	46.00	46.00	-2.666%	48	537	+96.739%
2023-11-08	46.77	47.29	46.77	47.26	-1.336%	41	501	+91.494%
2023-11-07	47.64	48.15	47.30	47.90	+6.920%	32	482	+88.935%
2023-11-06	45.58	45.58	44.80	44.80	+0.224%	8	467	+102.009%
2023-11-03	44.70	44.70	43.95	44.70	+2.523%	72	467	+102.461%
2023-11-02	43.60	43.60	43.60	43.60	+1.395%	4	466	+107.569%
2023-11-01	42.25	43.00	42.02	43.00	+6.568%	57	463	+110.465%
2023-10-31	40.50	40.50	40.25	40.35	-0.247%	3	521	+124.287%
2023-10-30	39.90	40.45	39.00	40.45	+9.889%	13	524	+123.733%
2023-10-27	35.30	38.45	35.30	36.81	+16.969%	117	528	+145.857%
2023-10-26	32.30	32.35	30.45	31.47	-4.492%	199	553	+187.575%
2023-10-25	35.25	35.25	32.50	32.95	-11.329%	202	409	+174.659%
2023-10-24	37.60	37.60	36.30	37.16	+4.824%	8	236	+143.541%
2023-10-23	35.55	35.55	35.45	35.45	-0.393%	2	229	+155.289%
2023-10-20	36.39	36.39	35.54	35.59	-5.371%	11	228	+154.285%
2023-10-18	38.11	38.11	37.61	37.61	-2.388%	29	225	+140.627%
2023-10-17	38.05	38.54	38.05	38.53	-3.915%	4	204	+134.882%
2023-10-16	39.60	40.10	39.60	40.10	-2.670%	9	203	+125.686%
2023-10-12	41.70	41.77	41.20	41.20	+8.136%	151	203	+119.660%
2023-10-10	38.00	38.10	38.00	38.10	+2.447%	13	214	+137.533%
2023-10-09	37.04	37.19	36.95	37.19	+3.883%	140	203	+143.345%
2023-10-05	35.00	35.80	35.00	35.80	-2.452%	3	82	+152.793%
2023-10-04	36.65	36.70	36.65	36.70	+4.143%	11	79	+146.594%
2023-10-03	35.37	35.37	34.92	35.24	-6.525%	7	79	+156.810%
2023-10-02	37.70	37.70	37.70	37.70	+2.113%	1	74	+140.053%
2023-09-29	36.92	36.92	36.92	36.92	+4.441%	1	75	+145.125%
2023-09-28	33.50	35.56	33.50	35.35	+0.426%	24	75	+156.011%
2023-09-27	35.95	35.95	33.85	35.20	-2.628%	9	57	+157.102%
2023-09-26	38.00	38.00	35.80	36.15	-3.420%	3	51	+150.346%
2023-09-22	39.47	39.47	37.43	37.43	-1.759%	7	48	+141.785%
2023-09-21	39.90	39.90	38.10	38.10	-9.929%	3	50	+137.533%
2023-09-20	45.00	45.00	42.30	42.30	-3.579%	25	48	+113.948%
2023-09-19	43.80	43.87	43.06	43.87	-3.370%	12	24	+106.291%
2023-09-18	46.50	47.36	45.40	45.40	-2.784%	18	16	+99.339%
2023-09-15	46.55	46.70	46.40	46.70	-6.600%	4	9	+93.790%
2023-09-14	50.00	50.00	50.00	50.00	+6.090%	1	5	+81.000%
2023-09-12	47.13	47.13	47.13	47.13	+1.573%	1	5	+92.022%
2023-09-11	46.46	46.46	44.75	46.40	0.000%	5	5	+95.043%