Dark

AMZN20251219C155
AMZN Dec 19 2025 155.00 Call (AMZN251219C00155000)
option OPRA

EOD

May 14, 2025

62.87-6.443%(-4.33)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	62.87	62.87	62.87	62.87	-6.443%	14	858	0.000%
2025-05-13	66.00	67.20	66.00	67.20	+11.074%	6	858	-6.443%
2025-05-12	61.35	61.35	60.50	60.50	+23.925%	12	858	+3.917%
2025-05-08	48.82	48.82	48.82	48.82	+8.489%	1	859	+28.779%
2025-05-07	45.00	45.00	45.00	45.00	+7.784%	14	859	+39.711%
2025-05-06	41.75	41.75	41.75	41.75	-3.379%	1	849	+50.587%
2025-05-05	43.25	43.25	43.21	43.21	-9.791%	21	849	+45.499%
2025-05-02	45.70	47.90	43.75	47.90	+2.922%	92	831	+31.253%
2025-05-01	45.95	46.54	45.05	46.54	+18.664%	23	805	+35.088%
2025-04-30	39.22	39.22	39.22	39.22	-8.791%	1	796	+60.301%
2025-04-29	43.28	43.28	43.00	43.00	+0.116%	2	796	+46.209%
2025-04-28	46.05	46.05	42.95	42.95	-6.529%	16	796	+46.380%
2025-04-25	43.65	45.95	43.65	45.95	+5.754%	22	794	+36.823%
2025-04-24	42.70	43.45	42.30	43.45	+3.576%	10	794	+44.695%
2025-04-23	44.25	44.80	41.95	41.95	+42.687%	12	802	+49.869%
2025-04-21	31.55	31.55	29.40	29.40	-12.500%	29	802	+113.844%
2025-04-16	37.07	37.07	33.60	33.60	-13.335%	74	803	+87.113%
2025-04-15	38.77	38.77	38.77	38.77	-11.946%	1	807	+62.161%
2025-04-11	44.03	44.03	44.03	44.03	+11.893%	10	808	+42.789%
2025-04-10	39.35	39.35	39.35	39.35	-14.083%	5	808	+59.771%
2025-04-09	35.48	45.80	35.48	45.80	+33.723%	21	808	+37.271%
2025-04-08	38.30	38.30	34.25	34.25	-9.392%	24	806	+83.562%
2025-04-07	30.20	37.80	30.20	37.80	+3.846%	9	809	+66.323%
2025-04-04	36.40	36.40	36.40	36.40	-11.220%	2	805	+72.720%
2025-04-03	41.70	41.70	38.82	41.00	-22.422%	7	805	+53.341%
2025-04-02	52.85	52.85	52.85	52.85	+15.772%	3	805	+18.959%
2025-03-31	43.55	45.65	43.55	45.65	-21.293%	12	805	+37.722%
2025-03-27	58.00	58.00	58.00	58.00	-3.333%	1	816	+8.397%
2025-03-25	60.00	60.00	60.00	60.00	+3.181%	1	816	+4.783%
2025-03-24	56.65	58.15	56.65	58.15	+16.300%	51	816	+8.117%
2025-03-19	50.00	50.00	50.00	50.00	+0.908%	4	818	+25.740%
2025-03-18	49.55	49.55	49.55	49.55	-9.580%	1	822	+26.882%
2025-03-14	54.40	54.80	54.40	54.80	+6.739%	16	823	+14.726%
2025-03-13	51.34	51.34	51.34	51.34	-10.495%	10	821	+22.458%
2025-03-12	57.36	57.36	57.36	57.36	+4.007%	2	821	+9.606%
2025-03-11	52.60	55.15	52.60	55.15	+9.121%	5	819	+13.998%
2025-03-10	51.00	51.00	50.54	50.54	-7.689%	17	819	+24.397%
2025-03-07	57.30	57.40	54.75	54.75	-2.511%	34	835	+14.831%
2025-03-06	59.50	59.50	56.16	56.16	-7.204%	3	850	+11.948%
2025-03-05	59.51	60.86	59.51	60.52	+2.057%	152	848	+3.883%
2025-03-04	55.85	59.30	55.15	59.30	-0.168%	37	748	+6.020%
2025-03-03	59.62	59.62	59.40	59.40	-12.325%	11	759	+5.842%
2025-02-25	66.10	67.75	60.43	67.75	-2.095%	11	770	-7.203%
2025-02-24	69.20	69.20	69.20	69.20	-2.260%	1	761	-9.147%
2025-02-21	70.80	70.80	70.80	70.80	-9.277%	2	761	-11.201%
2025-02-19	78.04	78.04	78.04	78.04	-6.929%	1	760	-19.439%
2025-02-12	83.85	83.85	83.85	83.85	-0.179%	1	761	-25.021%
2025-02-07	87.08	87.08	83.08	84.00	-8.136%	12	761	-25.155%
2025-02-06	91.42	91.44	91.42	91.44	+0.472%	5	763	-31.245%
2025-02-05	90.53	91.01	90.51	91.01	+0.121%	80	763	-30.920%
2025-02-03	91.35	91.35	90.90	90.90	-0.329%	4	687	-30.836%
2025-01-31	91.90	91.90	91.20	91.20	-0.262%	4	686	-31.064%
2025-01-29	91.44	91.44	91.44	91.44	-2.516%	1	686	-31.245%
2025-01-28	94.85	94.85	93.80	93.80	+8.615%	19	687	-32.974%
2025-01-27	86.36	86.36	86.36	86.36	-1.908%	39	686	-27.200%
2025-01-24	89.41	89.41	88.04	88.04	-0.294%	4	686	-28.589%
2025-01-23	88.05	88.30	88.05	88.30	+3.882%	3	686	-28.800%
2025-01-21	85.80	85.80	85.00	85.00	+7.745%	2	686	-26.035%
2025-01-17	78.89	78.89	78.89	78.89	+2.788%	2	684	-20.307%
2025-01-16	76.75	76.75	76.75	76.75	-0.840%	1	684	-18.085%
2025-01-15	77.40	77.40	77.40	77.40	+2.857%	1	684	-18.773%
2025-01-13	75.25	75.25	75.25	75.25	-4.602%	2	684	-16.452%
2025-01-08	78.02	78.88	78.02	78.88	-0.842%	8	681	-20.297%
2025-01-07	79.55	79.55	79.55	79.55	-5.691%	3	681	-20.968%
2025-01-06	84.30	84.35	84.30	84.35	+4.394%	2	681	-25.465%
2025-01-03	80.92	80.99	80.80	80.80	+4.799%	62	681	-22.191%
2024-12-31	77.10	77.10	77.10	77.10	-3.901%	1	682	-18.457%
2024-12-27	80.23	80.23	80.23	80.23	-7.782%	2	682	-21.638%
2024-12-18	87.00	87.00	87.00	87.00	+0.497%	2	683	-27.736%
2024-12-11	86.57	86.57	86.57	86.57	+1.263%	2	685	-27.377%
2024-12-10	85.49	85.49	85.49	85.49	+0.141%	1	686	-26.459%
2024-12-09	85.37	85.37	85.37	85.37	+4.301%	1	686	-26.356%
2024-12-06	81.85	81.85	81.85	81.85	+6.784%	2	687	-23.189%
2024-12-05	74.74	76.65	74.74	76.65	+1.793%	3	687	-17.978%
2024-12-04	76.04	76.04	74.92	75.30	+6.221%	13	687	-16.507%
2024-12-03	70.89	70.89	70.89	70.89	+3.504%	3	686	-11.313%
2024-12-02	68.75	68.75	68.16	68.49	+5.940%	6	683	-8.206%
2024-11-27	65.77	65.77	64.65	64.65	+0.155%	17	688	-2.753%
2024-11-26	64.55	64.55	64.55	64.55	+8.305%	3	688	-2.603%
2024-11-25	59.44	59.60	59.44	59.60	+3.365%	3	685	+5.487%
2024-11-22	57.70	57.70	57.66	57.66	-1.013%	110	685	+9.036%
2024-11-21	58.75	58.75	58.25	58.25	-2.183%	3	650	+7.931%
2024-11-20	59.55	59.55	59.55	59.55	-5.626%	26	650	+5.575%
2024-11-19	63.10	63.10	63.10	63.10	+3.595%	2	650	-0.365%
2024-11-15	62.30	62.30	60.91	60.91	-11.942%	4	650	+3.218%
2024-11-14	70.20	70.20	69.17	69.17	-3.623%	31	649	-9.108%
2024-11-13	70.00	71.77	70.00	71.77	+6.563%	4	650	-12.401%
2024-11-12	67.32	67.35	67.32	67.35	+2.045%	3	650	-6.652%
2024-11-08	67.19	67.19	66.00	66.00	-3.650%	104	650	-4.742%
2024-11-07	68.98	68.98	68.50	68.50	+7.333%	4	700	-8.219%
2024-11-06	64.67	64.67	63.15	63.82	+12.956%	5	700	-1.489%
2024-11-04	56.50	56.50	56.50	56.50	-2.165%	1	701	+11.274%
2024-11-01	59.00	59.00	57.75	57.75	+18.950%	26	701	+8.866%
2024-10-31	48.55	48.55	48.55	48.55	-10.093%	5	702	+29.495%
2024-10-30	54.00	54.00	54.00	54.00	+5.263%	2	702	+16.426%
2024-10-29	50.15	51.30	50.15	51.30	+2.457%	28	702	+22.554%
2024-10-28	50.07	50.07	50.07	50.07	-2.207%	1	702	+25.564%
2024-10-25	50.30	51.66	50.30	51.20	+5.026%	12	702	+22.793%
2024-10-24	48.60	48.75	48.60	48.75	+2.524%	3	706	+28.964%
2024-10-23	50.10	50.15	47.35	47.55	-8.098%	7	709	+32.219%
2024-10-22	51.74	51.74	51.74	51.74	+5.398%	5	711	+21.511%
2024-10-17	49.09	49.09	49.09	49.09	+1.258%	1	713	+28.071%
2024-10-16	48.48	48.48	48.48	48.48	-3.234%	1	713	+29.682%
2024-10-15	50.10	50.10	50.10	50.10	+0.602%	1	712	+25.489%
2024-10-14	51.10	51.10	49.80	49.80	-3.019%	8	712	+26.245%
2024-10-11	51.00	51.35	51.00	51.35	+3.758%	6	707	+22.434%
2024-10-10	50.20	50.20	49.49	49.49	+3.536%	2	707	+27.036%
2024-10-09	47.80	47.80	47.80	47.80	+2.906%	1	707	+31.527%
2024-10-08	46.45	46.45	46.45	46.45	+1.953%	2	707	+35.350%
2024-10-07	46.83	46.83	45.30	45.56	-5.182%	19	705	+37.994%
2024-10-04	49.80	49.80	48.05	48.05	+4.775%	24	704	+30.843%
2024-10-03	46.15	46.15	45.86	45.86	-5.150%	16	693	+37.091%
2024-10-02	48.35	48.35	48.35	48.35	+1.151%	1	692	+30.031%
2024-10-01	46.80	47.80	46.80	47.80	-1.443%	7	692	+31.527%
2024-09-30	48.65	48.65	47.90	48.50	-3.732%	9	692	+29.629%
2024-09-27	50.25	50.38	50.25	50.38	-8.317%	14	685	+24.792%
2024-09-23	54.00	54.95	54.00	54.95	+7.830%	6	684	+14.413%
2024-09-20	50.96	50.96	50.96	50.96	-2.000%	2	678	+23.371%
2024-09-19	52.00	52.00	52.00	52.00	+5.051%	1	678	+20.904%
2024-09-18	49.50	49.50	49.50	49.50	-3.509%	1	678	+27.010%
2024-09-17	51.30	51.30	51.30	51.30	+2.867%	5	678	+22.554%
2024-09-13	49.93	49.93	49.87	49.87	+0.362%	6	673	+26.068%
2024-09-12	49.00	50.05	49.00	49.69	+10.422%	6	671	+26.524%
2024-09-10	45.05	45.05	45.00	45.00	+13.208%	2	671	+39.711%
2024-09-06	40.71	40.71	39.75	39.75	-9.039%	22	671	+58.164%
2024-09-05	43.70	43.70	43.70	43.70	+12.978%	5	671	+43.867%
2024-08-29	40.20	40.38	38.68	38.68	-2.790%	4	676	+62.539%
2024-08-27	39.63	39.79	39.63	39.79	-13.312%	2	677	+58.005%
2024-08-22	45.90	45.90	45.90	45.90	+5.275%	1	677	+36.972%
2024-08-19	43.60	43.60	43.60	43.60	-1.134%	1	677	+44.197%
2024-08-16	44.10	44.10	44.10	44.10	+15.992%	2	677	+42.562%
2024-08-14	39.03	39.03	38.02	38.02	-0.393%	20	677	+65.360%
2024-08-13	37.80	38.40	37.80	38.17	+4.489%	7	657	+64.711%
2024-08-08	36.35	36.53	36.35	36.53	+7.283%	2	657	+72.105%
2024-08-07	36.30	36.30	34.05	34.05	-2.155%	8	658	+84.640%
2024-08-06	34.50	34.85	34.50	34.80	+3.881%	100	652	+80.661%
2024-08-05	33.23	34.30	32.95	33.50	+0.450%	30	615	+87.672%
2024-08-02	35.58	37.80	33.06	33.35	-34.800%	298	608	+88.516%
2024-08-01	51.61	51.61	51.15	51.15	+1.087%	2	631	+22.913%
2024-07-25	50.60	50.60	50.60	50.60	+3.923%	6	632	+24.249%
2024-07-24	51.20	51.20	48.69	48.69	-7.169%	7	638	+29.123%
2024-07-23	52.45	52.45	52.45	52.45	+6.497%	4	641	+19.867%
2024-07-19	49.25	49.25	49.25	49.25	-14.422%	2	637	+27.655%
2024-07-15	58.37	58.37	56.50	57.55	-4.640%	22	637	+9.244%
2024-07-12	60.35	60.35	60.35	60.35	-7.125%	2	637	+4.176%
2024-07-05	64.98	64.98	64.98	64.98	+3.012%	2	637	-3.247%
2024-07-03	63.08	63.08	63.08	63.08	-3.695%	1	637	-0.333%
2024-07-02	63.41	65.50	63.25	65.50	+6.297%	8	637	-4.015%
2024-07-01	61.62	61.62	61.62	61.62	-3.432%	2	633	+2.029%
2024-06-27	61.50	63.81	60.70	63.81	+7.605%	9	633	-1.473%
2024-06-26	54.10	59.30	54.10	59.30	+9.068%	6	637	+6.020%
2024-06-25	55.33	55.33	54.37	54.37	+8.523%	2	638	+15.634%
2024-06-18	50.05	50.10	50.05	50.10	-3.691%	2	641	+25.489%
2024-06-17	52.02	52.02	52.02	52.02	+0.483%	1	641	+20.857%
2024-06-13	51.77	51.77	51.77	51.77	-2.321%	33	641	+21.441%
2024-06-12	53.00	53.00	53.00	53.00	-1.027%	668	674	+18.623%
2024-06-11	53.55	53.55	53.55	53.55	+0.563%	1	1,137	+17.404%
2024-06-07	53.24	53.25	53.24	53.25	+7.576%	4	1,136	+18.066%
2024-06-05	49.65	49.65	49.45	49.50	+10.615%	3	1,136	+27.010%
2024-05-31	44.75	44.75	44.75	44.75	-12.768%	2	1,135	+40.492%
2024-05-29	51.30	51.30	51.30	51.30	+0.588%	1	1,136	+22.554%
2024-05-28	49.45	51.00	49.45	51.00	-2.299%	222	1,136	+23.275%
2024-05-22	52.18	52.55	52.05	52.20	+2.635%	20	964	+20.441%
2024-05-21	50.86	50.86	50.86	50.86	-3.692%	2	964	+23.614%
2024-05-20	52.62	52.81	52.62	52.81	-1.290%	2	964	+19.049%
2024-05-17	53.50	53.50	53.50	53.50	+0.905%	4	963	+17.514%
2024-05-16	54.28	54.28	53.02	53.02	-1.633%	3	965	+18.578%
2024-05-15	53.15	53.90	52.85	53.90	-1.732%	32	964	+16.642%
2024-05-13	54.85	54.85	54.85	54.85	-4.906%	1	964	+14.622%
2024-05-09	57.68	57.68	57.68	57.68	-0.069%	9	965	+8.998%
2024-05-07	57.45	57.72	57.45	57.72	+1.620%	4	974	+8.922%
2024-05-06	55.97	56.80	55.97	56.80	+2.066%	2	977	+10.687%
2024-05-03	55.39	55.85	55.39	55.65	+2.960%	62	977	+12.974%
2024-05-02	52.25	54.16	52.25	54.05	+4.850%	3	999	+16.318%
2024-05-01	52.20	52.20	51.55	51.55	+1.118%	101	999	+21.959%
2024-04-26	49.50	50.98	49.50	50.98	+11.798%	8	928	+23.323%
2024-04-25	45.60	45.60	45.60	45.60	-6.596%	1	924	+37.873%
2024-04-24	49.02	49.02	48.82	48.82	+1.814%	4	923	+28.779%
2024-04-22	48.80	48.80	47.90	47.95	-9.340%	3	919	+31.116%
2024-04-18	53.47	53.47	52.89	52.89	-3.836%	2	919	+18.869%
2024-04-16	55.00	55.00	55.00	55.00	-4.844%	13	917	+14.309%
2024-04-15	57.80	57.80	57.80	57.80	+2.355%	3	927	+8.772%
2024-04-12	56.43	56.47	56.43	56.47	-4.853%	80	927	+11.333%
2024-04-11	58.30	59.35	58.30	59.35	+8.263%	27	965	+5.931%
2024-04-10	54.82	54.82	54.82	54.82	-2.107%	3	965	+14.684%
2024-04-08	56.00	56.00	56.00	56.00	+1.120%	1	965	+12.268%
2024-04-05	56.00	56.10	54.93	55.38	+2.822%	56	965	+13.525%
2024-04-04	54.59	54.90	53.86	53.86	+1.873%	111	961	+16.729%
2024-04-03	52.87	52.87	52.87	52.87	+1.869%	1	858	+18.914%
2024-04-02	51.90	51.90	51.90	51.90	+0.019%	1	858	+21.137%
2024-04-01	51.89	51.89	51.89	51.89	-0.212%	1	859	+21.160%
2024-03-28	52.00	52.00	52.00	52.00	+1.642%	1	859	+20.904%
2024-03-25	51.17	51.17	51.16	51.16	+8.252%	2	859	+22.889%
2024-03-20	47.26	47.26	47.26	47.26	-2.355%	1	857	+33.030%
2024-03-18	48.40	48.40	48.40	48.40	+1.895%	2	856	+29.897%
2024-03-15	47.50	47.50	47.50	47.50	-6.404%	4	852	+32.358%
2024-03-14	50.05	50.75	49.73	50.75	+3.360%	12	852	+23.882%
2024-03-13	48.82	49.30	48.82	49.10	+2.079%	179	841	+28.045%
2024-03-12	48.10	48.10	48.10	48.10	+6.275%	2	742	+30.707%
2024-03-11	45.26	45.26	45.26	45.26	-8.566%	1	740	+38.909%
2024-03-08	49.80	49.80	49.45	49.50	+1.124%	406	740	+27.010%
2024-03-07	48.95	48.95	48.95	48.95	+1.011%	2	627	+28.437%
2024-03-06	48.46	48.46	48.46	48.46	+2.344%	19	627	+29.736%
2024-03-05	47.35	47.35	47.35	47.35	-6.145%	1	646	+32.777%
2024-03-04	50.85	51.10	50.30	50.45	+6.524%	5	646	+24.618%
2024-02-29	47.36	47.36	47.36	47.36	-0.754%	1	647	+32.749%
2024-02-26	47.72	47.72	47.72	47.72	+0.675%	1	647	+31.748%
2024-02-23	47.16	47.40	47.16	47.40	-0.168%	8	646	+32.637%
2024-02-22	47.32	47.48	47.32	47.48	+15.383%	2	646	+32.414%
2024-02-20	41.19	41.19	41.15	41.15	-5.749%	13	646	+52.783%
2024-02-16	43.66	43.66	43.66	43.66	-1.888%	2	659	+43.999%
2024-02-14	43.50	44.50	43.50	44.50	-1.527%	24	659	+41.281%
2024-02-12	47.50	47.50	45.06	45.19	-0.463%	5	659	+39.124%
2024-02-09	45.40	45.40	45.40	45.40	+5.508%	5	660	+38.480%
2024-02-08	43.03	43.03	43.03	43.03	+0.140%	1	660	+46.107%
2024-02-07	42.97	42.97	42.97	42.97	+0.987%	1	659	+46.311%
2024-02-06	41.85	42.55	41.71	42.55	-1.823%	7	659	+47.756%
2024-02-05	42.53	43.34	42.53	43.34	-2.563%	11	663	+45.062%
2024-02-02	43.00	45.35	43.00	44.48	+26.724%	76	673	+41.344%
2024-02-01	34.80	35.25	34.80	35.10	+6.364%	10	684	+79.117%
2024-01-31	35.10	35.10	33.00	33.00	-7.847%	42	680	+90.515%
2024-01-30	37.50	37.50	35.65	35.81	-3.216%	9	657	+75.565%
2024-01-29	35.85	37.00	35.83	37.00	+3.845%	369	657	+69.919%
2024-01-26	35.69	36.50	35.60	35.63	+5.103%	55	976	+76.452%
2024-01-25	34.35	34.60	33.90	33.90	-2.023%	126	963	+85.457%
2024-01-24	34.95	35.30	34.11	34.60	+2.065%	39	883	+81.705%
2024-01-23	32.70	33.90	32.70	33.90	+2.262%	68	890	+85.457%
2024-01-22	33.48	33.48	32.90	33.15	-1.749%	372	929	+89.653%
2024-01-19	32.68	33.80	32.68	33.74	+3.975%	19	607	+86.337%
2024-01-18	32.52	32.52	32.45	32.45	+4.173%	2	610	+93.744%
2024-01-17	31.48	31.48	31.15	31.15	-2.960%	43	610	+101.830%
2024-01-16	32.11	32.11	32.10	32.10	-3.021%	6	569	+95.857%
2024-01-12	33.30	33.45	32.87	33.10	-0.451%	11	567	+89.940%
2024-01-11	34.55	34.55	33.25	33.25	+0.211%	79	567	+89.083%
2024-01-10	32.55	33.18	32.55	33.18	+6.142%	76	625	+89.482%
2024-01-09	30.72	31.26	30.60	31.26	+5.644%	11	557	+101.120%
2024-01-08	29.59	29.59	29.59	29.59	+6.631%	1	554	+112.470%
2024-01-05	28.53	28.53	27.75	27.75	-3.006%	3	555	+126.559%
2024-01-04	28.33	28.63	28.33	28.61	-6.503%	74	555	+119.748%
2024-01-03	31.53	31.53	30.60	30.60	-1.290%	13	485	+105.458%
2024-01-02	31.50	31.50	30.85	31.00	-6.683%	7	496	+102.806%
2023-12-29	33.37	33.62	33.22	33.22	-1.861%	36	501	+89.253%
2023-12-28	33.70	33.85	33.70	33.85	+0.624%	4	501	+85.731%
2023-12-27	33.85	33.90	33.55	33.64	-0.738%	5	503	+86.891%
2023-12-26	33.89	33.89	33.89	33.89	+0.089%	8	503	+85.512%
2023-12-22	34.19	34.19	33.86	33.86	-0.849%	9	496	+85.676%
2023-12-21	33.52	34.15	33.40	34.15	+2.093%	6	496	+84.100%
2023-12-20	35.00	35.00	33.45	33.45	-3.184%	37	496	+87.952%
2023-12-18	32.80	34.55	32.80	34.55	+9.752%	55	501	+81.968%
2023-12-15	30.83	31.48	30.83	31.48	+9.610%	3	502	+99.714%
2023-12-14	30.20	30.20	28.72	28.72	-7.055%	15	501	+118.907%
2023-12-13	31.50	31.50	30.90	30.90	+3.000%	4	498	+103.463%
2023-12-12	29.52	30.00	29.52	30.00	+2.564%	22	498	+109.567%
2023-12-11	29.70	29.70	28.59	29.25	-4.661%	43	498	+114.940%
2023-12-08	29.75	30.68	29.75	30.68	+0.098%	28	533	+104.922%
2023-12-07	29.89	30.65	29.89	30.65	+6.572%	36	529	+105.122%
2023-12-04	28.79	28.79	28.76	28.76	-4.452%	4	506	+118.602%
2023-12-01	30.10	30.10	30.10	30.10	+0.333%	3	502	+108.870%
2023-11-30	30.00	30.00	30.00	30.00	-4.153%	1	505	+109.567%
2023-11-29	31.30	31.30	31.30	31.30	+2.489%	1	506	+100.863%
2023-11-28	30.40	30.54	30.40	30.54	-4.323%	3	507	+105.861%
2023-11-27	31.85	32.05	31.85	31.92	+2.968%	7	510	+96.961%
2023-11-22	31.00	31.00	31.00	31.00	+14.815%	3	507	+102.806%
2023-11-16	27.00	27.00	27.00	27.00	-9.244%	1	507	+132.852%
2023-11-15	29.75	29.75	29.75	29.75	-2.555%	1	508	+111.328%
2023-11-14	31.10	31.39	30.53	30.53	+7.500%	9	508	+105.929%
2023-11-10	27.50	28.40	27.50	28.40	+0.424%	2	507	+121.373%
2023-11-08	28.28	28.28	28.28	28.28	-3.415%	1	506	+122.313%
2023-11-07	28.38	29.29	28.38	29.28	+7.450%	7	505	+114.720%
2023-11-06	27.65	27.65	27.20	27.25	+2.444%	39	505	+130.716%
2023-11-02	26.60	26.60	26.60	26.60	+10.419%	32	537	+136.353%
2023-10-30	22.94	24.09	22.94	24.09	+13.365%	44	537	+160.980%
2023-10-27	21.92	21.92	21.25	21.25	+24.124%	7	544	+195.859%
2023-10-26	17.95	17.95	17.12	17.12	-7.609%	30	544	+267.231%
2023-10-25	20.06	20.06	18.53	18.53	-8.764%	28	552	+239.288%
2023-10-23	20.31	20.31	20.31	20.31	-0.197%	25	527	+209.552%
2023-10-20	20.50	20.88	20.35	20.35	-7.710%	12	552	+208.943%
2023-10-19	22.29	22.29	22.05	22.05	-1.562%	3	563	+185.125%
2023-10-18	22.35	22.40	22.35	22.40	-2.946%	6	563	+180.670%
2023-10-17	23.00	23.08	23.00	23.08	-1.996%	2	569	+172.400%
2023-10-16	23.22	23.55	23.22	23.55	+0.255%	3	569	+166.964%
2023-10-13	23.55	23.55	23.49	23.49	+0.686%	5	568	+167.646%
2023-10-12	24.05	24.54	23.33	23.33	+1.656%	16	571	+169.481%
2023-10-11	22.95	22.95	22.95	22.95	+5.760%	1	567	+173.943%
2023-10-09	20.65	21.70	20.60	21.70	+1.639%	9	568	+189.724%
2023-10-06	21.25	21.35	21.25	21.35	+3.041%	5	571	+194.473%
2023-10-05	20.72	20.72	20.72	20.72	-0.576%	1	566	+203.427%
2023-10-04	20.88	20.99	20.84	20.84	+10.792%	26	567	+201.679%
2023-09-28	18.81	18.81	18.81	18.81	-4.080%	7	569	+234.237%
2023-09-27	19.77	19.77	19.61	19.61	-3.065%	26	562	+220.602%
2023-09-26	21.10	21.10	20.23	20.23	-7.878%	63	545	+210.776%
2023-09-25	21.96	21.96	21.96	21.96	-3.600%	7	592	+186.293%
2023-09-22	22.78	22.78	22.78	22.78	-0.654%	1	599	+175.988%
2023-09-21	23.10	23.10	22.93	22.93	-9.653%	21	598	+174.182%
2023-09-20	26.25	26.25	25.38	25.38	-1.437%	11	618	+147.715%
2023-09-19	26.10	26.10	25.75	25.75	-6.601%	3	608	+144.155%
2023-09-18	27.57	27.57	27.57	27.57	-2.923%	1	608	+128.038%
2023-09-15	28.50	28.50	28.40	28.40	-9.984%	2	607	+121.373%
2023-09-14	30.75	31.55	30.30	31.55	+2.568%	6	607	+99.271%
2023-09-13	30.60	30.95	30.60	30.76	+4.448%	3	605	+104.389%
2023-09-12	29.65	29.90	28.75	29.45	-1.833%	6	606	+113.480%
2023-09-11	27.62	30.03	27.62	30.00	+11.111%	25	606	+109.567%
2023-09-08	26.50	27.50	26.50	27.00	0.000%	38	608	+132.852%
2023-09-07	25.60	27.00	25.55	27.00	+6.090%	65	607	+132.852%
2023-09-06	25.65	25.65	25.45	25.45	-3.962%	13	548	+147.033%
2023-09-01	27.57	27.57	26.50	26.50	-1.743%	2	557	+137.245%
2023-08-31	27.02	27.02	26.97	26.97	+5.972%	2	557	+133.111%
2023-08-29	25.05	25.45	25.05	25.45	+5.165%	8	556	+147.033%
2023-08-28	25.05	25.05	24.20	24.20	-3.968%	5	554	+159.793%
2023-08-25	24.90	25.20	24.80	25.20	+2.024%	5	549	+149.484%
2023-08-24	26.05	26.05	24.70	24.70	-6.262%	40	549	+154.534%
2023-08-23	26.00	26.35	26.00	26.35	+0.573%	2	541	+138.596%
2023-08-22	26.20	26.55	26.20	26.20	+0.653%	4	540	+139.962%
2023-08-21	25.70	26.03	25.30	26.03	+2.078%	3	540	+141.529%
2023-08-18	24.90	25.50	24.90	25.50	-2.111%	27	539	+146.549%
2023-08-17	26.05	26.05	26.05	26.05	-1.698%	5	516	+141.344%
2023-08-16	26.10	26.50	26.10	26.50	-3.636%	43	516	+137.245%
2023-08-15	28.00	28.00	27.50	27.50	-2.861%	3	516	+128.618%
2023-08-14	28.57	29.00	28.31	28.31	+2.387%	49	516	+122.077%
2023-08-11	27.25	28.10	27.10	27.65	+0.254%	31	544	+127.378%
2023-08-10	28.50	28.70	27.15	27.58	-0.577%	109	570	+127.955%
2023-08-09	28.50	28.50	27.74	27.74	-3.513%	12	560	+126.640%
2023-08-08	29.30	29.30	28.75	28.75	-5.428%	2	549	+118.678%
2023-08-07	28.50	30.40	28.50	30.40	+2.013%	7	549	+106.809%
2023-08-04	31.00	31.10	29.15	29.80	+29.847%	173	549	+110.973%
2023-08-03	22.95	22.95	22.95	22.95	+1.459%	4	598	+173.943%
2023-08-02	22.62	22.62	22.62	22.62	-7.181%	1	602	+177.940%
2023-08-01	24.35	24.37	24.35	24.37	-3.485%	53	601	+157.981%
2023-07-31	25.20	25.30	25.08	25.25	+4.772%	7	649	+148.990%
2023-07-28	23.85	24.55	23.75	24.10	+1.048%	127	646	+160.871%
2023-07-27	24.10	24.10	23.85	23.85	+9.303%	3	542	+163.606%
2023-07-26	21.90	21.90	21.57	21.82	-3.323%	4	542	+188.130%
2023-07-25	22.40	22.57	22.10	22.57	+0.984%	199	540	+178.556%
2023-07-24	22.25	22.35	22.20	22.35	-4.283%	53	593	+181.298%
2023-07-21	23.46	23.46	23.35	23.35	-1.059%	110	550	+169.251%
2023-07-20	24.02	24.02	23.60	23.60	-5.562%	6	508	+166.398%
2023-07-18	23.95	24.99	23.95	24.99	-0.240%	12	512	+151.581%
2023-07-17	25.90	25.90	25.05	25.05	-3.986%	3	500	+150.978%
2023-07-14	25.25	26.28	25.25	26.09	+3.614%	8	499	+140.974%
2023-07-13	24.90	25.19	24.70	25.18	+7.607%	27	494	+149.682%
2023-07-12	23.53	23.53	22.45	23.40	+4.933%	124	474	+168.675%
2023-07-11	22.50	22.50	22.27	22.30	+3.721%	121	591	+181.928%
2023-07-10	21.88	21.88	21.50	21.50	-9.052%	4	471	+192.419%
2023-07-07	23.21	23.65	23.21	23.64	+1.677%	81	471	+165.948%
2023-07-05	23.20	23.25	23.20	23.25	-1.899%	9	432	+170.409%
2023-07-03	23.55	23.70	23.55	23.70	+0.211%	6	424	+165.274%
2023-06-30	23.55	23.70	23.35	23.65	+5.158%	141	424	+165.835%
2023-06-29	22.40	22.49	22.40	22.49	-0.266%	3	502	+179.546%
2023-06-27	22.65	22.67	22.40	22.55	-6.042%	133	505	+178.803%
2023-06-26	24.10	24.10	23.85	24.00	+2.477%	33	453	+161.958%
2023-06-23	22.00	23.87	22.00	23.42	+0.300%	109	423	+168.446%
2023-06-22	20.28	23.35	20.28	23.35	+17.337%	113	446	+169.251%
2023-06-21	19.90	19.90	19.90	19.90	-7.442%	5	352	+215.930%
2023-06-16	22.01	22.01	21.50	21.50	+5.599%	2	347	+192.419%
2023-06-15	20.36	20.36	20.36	20.36	-5.741%	1	347	+208.792%
2023-06-14	21.00	21.60	20.50	21.60	+0.232%	4	346	+191.065%
2023-06-13	22.00	22.00	21.40	21.55	+0.419%	11	346	+191.740%
2023-06-12	20.10	21.46	20.10	21.46	+6.238%	50	348	+192.964%
2023-06-09	19.83	20.32	19.83	20.20	0.000%	4	350	+211.238%
2023-06-08	20.65	20.67	20.20	20.20	+6.316%	24	346	+211.238%
2023-06-07	22.00	22.00	19.00	19.00	-12.644%	12	346	+230.895%
2023-06-06	20.74	21.80	20.74	21.75	+4.067%	10	339	+189.057%
2023-06-05	21.01	21.01	20.90	20.90	+0.481%	7	336	+200.813%
2023-06-02	20.40	21.46	20.40	20.80	+6.941%	122	332	+202.260%
2023-06-01	18.80	19.60	18.80	19.45	+1.779%	12	315	+223.239%
2023-05-30	18.65	19.12	18.65	19.11	+1.649%	6	315	+228.990%
2023-05-26	17.30	19.00	17.30	18.80	+19.745%	153	296	+234.415%
2023-05-25	16.40	16.40	15.45	15.70	-5.706%	4	296	+300.446%
2023-05-24	15.90	16.65	15.65	16.65	+5.714%	181	296	+277.598%
2023-05-23	14.68	15.75	14.68	15.75	+2.273%	56	286	+299.175%