Dark

AMZN20251219C145
AMZN Dec 19 2025 145.00 Call (AMZN251219C00145000)
option OPRA

EOD

May 14, 2025

71.80-2.684%(-1.98)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	71.72	72.45	71.72	71.80	-2.684%	3	1,100	0.000%
2025-05-13	73.78	73.78	73.78	73.78	+5.025%	1	1,101	-2.684%
2025-05-12	70.45	70.45	70.25	70.25	+24.889%	4	1,101	+2.206%
2025-05-09	56.45	56.45	54.85	56.25	+8.486%	8	1,103	+27.644%
2025-05-07	51.85	51.85	51.85	51.85	+1.567%	1	1,103	+38.476%
2025-05-05	51.05	51.05	51.05	51.05	-3.039%	1	1,102	+40.646%
2025-05-02	53.95	53.95	52.65	52.65	-5.391%	84	1,102	+36.372%
2025-05-01	55.00	55.65	52.35	55.65	+20.298%	5	1,090	+29.021%
2025-04-30	46.26	46.26	46.26	46.26	-7.665%	1	1,090	+55.210%
2025-04-29	50.29	50.29	50.10	50.10	-2.529%	2	1,090	+43.313%
2025-04-25	51.45	51.45	51.40	51.40	+1.883%	4	1,090	+39.689%
2025-04-24	47.10	50.45	47.10	50.45	+5.324%	11	1,090	+42.319%
2025-04-23	49.30	51.55	47.90	47.90	+16.630%	48	1,090	+49.896%
2025-04-22	41.00	41.07	41.00	41.07	+12.521%	51	1,093	+74.823%
2025-04-21	38.50	38.50	35.95	36.50	-10.649%	33	1,091	+96.712%
2025-04-17	40.85	40.85	40.85	40.85	-7.053%	2	1,078	+75.765%
2025-04-16	44.65	44.65	43.95	43.95	-9.846%	5	1,078	+63.367%
2025-04-14	49.55	49.55	48.75	48.75	-5.248%	12	1,078	+47.282%
2025-04-11	49.75	52.00	48.00	51.45	+5.755%	22	1,078	+39.553%
2025-04-10	51.75	52.95	47.75	48.65	-14.122%	35	1,078	+47.585%
2025-04-09	45.15	56.65	45.15	56.65	+13.869%	4	1,081	+26.743%
2025-04-08	48.15	49.75	48.15	49.75	+13.377%	6	1,080	+44.322%
2025-04-07	34.65	50.00	34.65	43.88	+7.024%	25	1,078	+63.628%
2025-04-04	37.15	43.10	37.15	41.00	-10.773%	26	1,099	+75.122%
2025-04-03	48.00	48.35	45.80	45.95	-18.485%	4	1,099	+56.257%
2025-04-02	56.37	56.37	56.37	56.37	+0.285%	5	1,099	+27.373%
2025-04-01	56.05	56.21	56.05	56.21	+4.928%	2	1,099	+27.735%
2025-03-31	53.57	53.57	53.57	53.57	-18.338%	1	1,100	+34.030%
2025-03-24	65.60	65.60	65.60	65.60	+10.160%	1	1,099	+9.451%
2025-03-19	59.29	59.55	59.29	59.55	+4.565%	42	1,099	+20.571%
2025-03-18	56.95	56.95	56.95	56.95	-3.687%	41	1,141	+26.076%
2025-03-13	60.65	60.65	59.13	59.13	-7.305%	5	1,105	+21.427%
2025-03-12	63.79	63.79	63.79	63.79	+5.876%	20	1,105	+12.557%
2025-03-11	60.40	64.60	60.25	60.25	+4.728%	24	1,108	+19.170%
2025-03-10	59.70	59.70	57.53	57.53	-2.326%	3	1,130	+24.804%
2025-03-07	61.70	61.70	58.90	58.90	-8.084%	4	1,130	+21.902%
2025-03-06	69.28	69.28	64.08	64.08	-6.562%	3	1,132	+12.047%
2025-03-05	68.58	68.58	68.58	68.58	+8.599%	1	1,130	+4.695%
2025-03-04	64.76	65.35	63.15	63.15	-15.371%	3	1,130	+13.698%
2025-02-25	74.62	74.62	74.62	74.62	-7.534%	1	1,130	-3.779%
2025-02-21	80.70	80.70	80.70	80.70	-15.612%	12	1,130	-11.029%
2025-02-10	95.63	95.63	95.63	95.63	-0.902%	1	1,134	-24.919%
2025-02-07	96.50	96.50	96.50	96.50	-3.923%	18	1,134	-25.596%
2025-02-06	100.44	100.44	100.44	100.44	+0.500%	1	1,125	-28.515%
2025-02-05	99.94	99.94	99.94	99.94	-0.309%	1	1,126	-28.157%
2025-01-30	100.24	100.25	100.24	100.25	-0.743%	5	1,131	-28.379%
2025-01-29	101.00	101.00	101.00	101.00	+3.061%	1	1,131	-28.911%
2025-01-28	98.00	98.00	98.00	98.00	+6.383%	1	1,131	-26.735%
2025-01-27	91.11	92.12	91.11	92.12	-4.341%	3	1,130	-22.058%
2025-01-24	97.90	97.90	96.30	96.30	+18.552%	4	1,128	-25.441%
2025-01-14	81.23	81.23	81.23	81.23	-6.125%	1	1,128	-11.609%
2025-01-08	85.80	87.20	85.80	86.53	-1.278%	90	1,088	-17.023%
2025-01-07	87.20	87.65	87.20	87.65	+0.805%	3	1,088	-18.083%
2024-12-27	86.95	86.95	86.95	86.95	-4.973%	2	1,087	-17.424%
2024-12-23	90.80	91.50	90.80	91.50	+1.049%	2	1,088	-21.530%
2024-12-20	90.55	90.55	90.55	90.55	+4.080%	5	1,087	-20.707%
2024-12-18	95.83	95.83	87.00	87.00	-10.309%	2	1,084	-17.471%
2024-12-17	97.00	97.00	97.00	97.00	+1.571%	1	1,085	-25.979%
2024-12-11	93.71	95.58	93.71	95.50	+5.747%	11	1,086	-24.817%
2024-12-10	93.73	93.73	90.31	90.31	+0.011%	8	1,091	-20.496%
2024-12-06	90.30	90.30	90.30	90.30	+3.200%	2	1,098	-20.487%
2024-12-05	87.50	87.50	87.50	87.50	+14.379%	1	1,099	-17.943%
2024-12-02	76.50	76.50	76.50	76.50	+2.754%	1	1,099	-6.144%
2024-11-26	74.46	74.46	74.45	74.45	+13.146%	5	1,100	-3.559%
2024-11-22	65.20	65.80	65.20	65.80	+0.228%	6	1,100	+9.119%
2024-11-21	65.65	65.65	65.65	65.65	-4.426%	5	1,107	+9.368%
2024-11-20	68.69	68.69	68.69	68.69	-3.715%	2	1,107	+4.528%
2024-11-19	71.05	71.34	71.05	71.34	-0.737%	31	1,109	+0.645%
2024-11-15	71.87	71.87	71.87	71.87	-9.381%	10	1,139	-0.097%
2024-11-13	77.75	80.46	77.40	79.31	+4.617%	7	1,137	-9.469%
2024-11-12	73.28	75.81	73.20	75.81	+3.424%	11	1,138	-5.290%
2024-11-11	72.96	73.30	72.96	73.30	-1.874%	3	1,138	-2.046%
2024-11-08	75.57	75.80	74.70	74.70	+1.910%	8	1,139	-3.882%
2024-11-06	73.30	73.30	73.30	73.30	+15.560%	2	1,140	-2.046%
2024-11-04	63.50	63.50	63.43	63.43	-5.229%	2	1,140	+13.196%
2024-11-01	66.93	66.93	66.93	66.93	+19.199%	2	1,140	+7.276%
2024-10-31	55.17	56.15	55.17	56.15	-9.973%	103	1,141	+27.872%
2024-10-30	62.20	62.37	62.20	62.37	+5.766%	3	1,204	+15.119%
2024-10-29	58.97	58.97	58.97	58.97	+1.288%	4	1,205	+21.757%
2024-10-28	58.22	58.22	58.22	58.22	+4.675%	1	1,201	+23.325%
2024-10-24	54.65	55.62	54.65	55.62	+2.243%	7	1,200	+29.090%
2024-10-23	57.25	57.25	54.30	54.40	-8.418%	22	1,205	+31.985%
2024-10-22	57.45	59.60	57.45	59.40	+2.857%	23	1,220	+20.875%
2024-10-21	57.45	57.75	57.45	57.75	-0.943%	66	1,228	+24.329%
2024-10-18	58.30	58.30	58.30	58.30	+2.191%	10	1,228	+23.156%
2024-10-17	57.05	57.05	57.05	57.05	-1.824%	1	1,228	+25.855%
2024-10-14	58.11	58.11	58.11	58.11	-0.735%	1	1,229	+23.559%
2024-10-11	58.56	58.68	58.54	58.54	+13.121%	16	1,229	+22.651%
2024-10-07	52.45	52.45	51.75	51.75	-2.451%	21	1,235	+38.744%
2024-10-03	53.25	53.25	52.65	53.05	-4.500%	4	1,248	+35.344%
2024-10-01	54.30	55.55	54.30	55.55	-3.189%	3	1,248	+29.253%
2024-09-27	57.47	57.47	57.38	57.38	-5.141%	4	1,249	+25.131%
2024-09-26	61.08	61.08	60.20	60.49	+6.216%	4	1,250	+18.697%
2024-09-17	57.03	57.03	56.95	56.95	-1.556%	2	1,247	+26.076%
2024-09-13	57.85	57.85	57.85	57.85	+0.784%	2	1,247	+24.114%
2024-09-12	57.00	57.56	57.00	57.40	+10.683%	7	1,247	+25.087%
2024-09-10	51.86	51.86	51.86	51.86	+10.859%	6	1,253	+38.450%
2024-09-06	46.78	46.78	46.78	46.78	-5.304%	2	1,253	+53.484%
2024-09-05	49.40	49.40	49.40	49.40	+0.714%	1	1,253	+45.344%
2024-09-03	49.15	49.27	49.05	49.05	-4.293%	8	1,252	+46.381%
2024-08-22	51.25	51.25	51.25	51.25	-0.717%	5	1,257	+40.098%
2024-08-21	53.00	53.00	51.62	51.62	+2.808%	3	1,261	+39.093%
2024-08-19	50.21	50.21	50.21	50.21	-1.006%	1	1,261	+42.999%
2024-08-16	50.72	50.72	50.72	50.72	+2.217%	4	1,262	+41.562%
2024-08-15	49.62	49.62	49.62	49.62	+14.069%	1	1,260	+44.700%
2024-08-14	43.50	43.50	43.50	43.50	-1.584%	1	1,259	+65.057%
2024-08-13	43.25	44.20	43.25	44.20	+4.814%	2	1,259	+62.443%
2024-08-12	42.42	42.77	42.17	42.17	-0.753%	34	1,259	+70.263%
2024-08-09	42.50	42.50	42.49	42.49	+2.534%	74	1,271	+68.981%
2024-08-08	41.44	41.44	41.44	41.44	+8.995%	1	1,271	+73.263%
2024-08-06	38.02	38.02	38.02	38.02	-2.862%	2	1,270	+88.848%
2024-08-05	33.00	39.14	33.00	39.14	-9.816%	3	1,272	+83.444%
2024-08-02	39.65	43.95	38.87	43.40	-24.770%	52	1,273	+65.438%
2024-08-01	58.38	58.38	57.69	57.69	+3.666%	2	1,267	+24.458%
2024-07-30	55.65	55.65	55.65	55.65	-2.368%	5	1,268	+29.021%
2024-07-29	57.00	57.00	57.00	57.00	+3.186%	3	1,273	+25.965%
2024-07-24	54.97	55.24	54.97	55.24	-10.208%	2	1,273	+29.978%
2024-07-23	61.57	61.57	61.52	61.52	+8.482%	2	1,274	+16.710%
2024-07-19	56.71	56.71	56.71	56.71	-2.055%	2	1,274	+26.609%
2024-07-18	57.90	57.90	57.90	57.90	-4.377%	2	1,273	+24.007%
2024-07-17	59.95	60.67	59.90	60.55	-8.341%	6	1,273	+18.580%
2024-07-15	66.41	66.41	66.06	66.06	-8.122%	2	1,275	+8.689%
2024-07-09	71.90	71.90	71.90	71.90	+0.419%	1	1,275	-0.139%
2024-07-08	71.60	71.60	71.60	71.60	-0.900%	1	1,275	+0.279%
2024-07-05	72.25	72.25	72.25	72.25	+3.733%	6	1,275	-0.623%
2024-07-02	69.65	69.65	69.65	69.65	-1.708%	1	1,278	+3.087%
2024-06-28	70.90	70.90	67.00	70.86	+6.829%	7	1,278	+1.327%
2024-06-26	66.33	66.33	66.33	66.33	+9.727%	1	1,282	+8.247%
2024-06-25	60.45	60.45	60.45	60.45	+1.087%	1	1,283	+18.776%
2024-06-20	59.80	59.80	59.80	59.80	+5.523%	1	1,283	+20.067%
2024-06-18	57.88	57.88	56.67	56.67	-2.293%	9	1,285	+26.698%
2024-06-17	58.23	59.12	58.00	58.00	-5.229%	4	1,285	+23.793%
2024-06-12	61.20	61.20	61.20	61.20	+1.577%	2	1,284	+17.320%
2024-06-11	60.25	60.25	60.25	60.25	-0.495%	15	1,284	+19.170%
2024-06-10	59.93	60.60	59.93	60.55	+12.777%	15	1,284	+18.580%
2024-06-04	53.70	53.70	53.69	53.69	+4.802%	2	1,298	+33.731%
2024-05-31	54.73	54.99	51.23	51.23	-9.488%	6	1,298	+40.152%
2024-05-28	56.60	56.60	56.60	56.60	-2.999%	20	1,300	+26.855%
2024-05-23	58.35	58.35	58.35	58.35	-1.419%	1	1,321	+23.051%
2024-05-20	59.39	59.39	59.06	59.19	-3.599%	6	1,321	+21.304%
2024-05-15	59.34	61.40	59.34	61.40	-0.016%	2	1,321	+16.938%
2024-05-13	61.59	61.59	61.41	61.41	-2.446%	6	1,322	+16.919%
2024-05-10	63.00	63.00	62.95	62.95	-3.406%	26	1,322	+14.059%
2024-05-09	64.50	65.17	64.50	65.17	+1.828%	2	1,322	+10.173%
2024-05-07	64.00	64.00	64.00	64.00	+2.400%	1	1,324	+12.188%
2024-05-03	62.50	62.50	62.50	62.50	+7.021%	2	1,324	+14.880%
2024-04-29	58.40	58.40	58.40	58.40	+7.254%	1	1,325	+22.945%
2024-04-24	54.45	54.45	54.45	54.45	+0.871%	1	1,326	+31.864%
2024-04-22	54.26	54.26	53.98	53.98	+1.181%	21	1,326	+33.012%
2024-04-19	54.42	54.42	53.35	53.35	-13.111%	4	1,347	+34.583%
2024-04-16	60.86	61.40	60.86	61.40	-0.163%	3	1,349	+16.938%
2024-04-15	63.70	63.81	61.50	61.50	-1.992%	53	1,350	+16.748%
2024-04-12	64.50	64.50	62.75	62.75	-3.372%	6	1,401	+14.422%
2024-04-11	63.47	64.95	63.47	64.94	+4.573%	3	1,400	+10.564%
2024-04-10	62.10	62.10	62.10	62.10	-0.321%	1	1,400	+15.620%
2024-04-09	62.30	62.30	62.30	62.30	-0.400%	1	1,400	+15.249%
2024-04-05	62.20	62.55	62.20	62.55	+1.956%	4	1,400	+14.788%
2024-04-04	61.00	61.35	61.00	61.35	+5.449%	7	1,399	+17.033%
2024-04-02	58.30	58.32	58.18	58.18	+0.484%	4	1,405	+23.410%
2024-04-01	57.90	57.90	57.90	57.90	+2.369%	1	1,403	+24.007%
2024-03-27	56.55	56.56	56.55	56.56	-0.071%	20	1,403	+26.945%
2024-03-26	56.60	56.60	56.60	56.60	-2.245%	1	1,393	+26.855%
2024-03-25	57.90	57.90	57.90	57.90	+1.490%	3	1,394	+24.007%
2024-03-21	57.05	57.05	57.05	57.05	+5.942%	1	1,397	+25.855%
2024-03-18	53.85	53.85	53.85	53.85	-2.728%	3	1,397	+33.333%
2024-03-13	54.55	55.36	54.55	55.36	+2.046%	2	1,397	+29.697%
2024-03-12	54.25	54.25	54.25	54.25	+1.402%	1	1,398	+32.350%
2024-03-07	53.50	53.50	53.50	53.50	+0.602%	1	1,398	+34.206%
2024-03-05	54.40	54.40	53.18	53.18	-5.357%	5	1,399	+35.013%
2024-03-04	56.39	56.77	56.19	56.19	-0.284%	16	1,396	+27.781%
2024-03-01	55.50	56.35	55.50	56.35	+6.723%	16	1,405	+27.418%
2024-02-28	52.80	52.80	52.80	52.80	+0.725%	1	1,407	+35.985%
2024-02-27	53.00	53.00	52.42	52.42	-2.710%	4	1,407	+36.971%
2024-02-26	53.88	53.88	53.88	53.88	+3.675%	1	1,407	+33.259%
2024-02-22	51.97	51.97	51.97	51.97	+7.934%	1	1,407	+38.157%
2024-02-20	48.15	48.15	48.15	48.15	-1.735%	1	1,408	+49.117%
2024-02-13	49.35	49.35	49.00	49.00	-5.332%	4	1,409	+46.531%
2024-02-12	52.15	52.25	51.76	51.76	-3.180%	9	1,405	+38.717%
2024-02-09	52.00	53.46	51.71	53.46	+9.392%	106	1,404	+34.306%
2024-02-08	50.00	50.00	48.87	48.87	+1.285%	2	1,498	+46.920%
2024-02-05	48.35	48.42	48.05	48.25	-5.817%	51	1,497	+48.808%
2024-02-02	49.43	51.28	49.00	51.23	+26.964%	44	1,547	+40.152%
2024-02-01	40.20	40.35	40.00	40.35	+1.894%	5	1,549	+77.943%
2024-01-31	39.25	39.60	39.25	39.60	-4.116%	29	1,546	+81.313%
2024-01-30	41.30	41.30	41.30	41.30	-1.947%	21	1,539	+73.850%
2024-01-29	41.45	42.15	41.45	42.12	+2.482%	14	1,518	+70.465%
2024-01-26	41.40	42.05	41.10	41.10	+3.344%	9	1,528	+74.696%
2024-01-25	38.20	40.15	38.20	39.77	-0.301%	28	1,521	+80.538%
2024-01-24	40.30	40.35	39.89	39.89	+5.057%	8	1,518	+79.995%
2024-01-22	37.97	37.97	37.97	37.97	-2.013%	5	1,521	+89.097%
2024-01-19	37.30	38.75	37.30	38.75	+2.785%	4	1,521	+85.290%
2024-01-18	37.90	37.90	37.70	37.70	+5.160%	2	1,521	+90.451%
2024-01-17	36.00	36.00	35.85	35.85	-3.707%	2	1,520	+100.279%
2024-01-16	37.45	37.45	37.23	37.23	-3.524%	2	1,521	+92.855%
2024-01-12	38.60	38.67	38.45	38.59	-0.720%	12	1,531	+86.059%
2024-01-11	38.55	39.15	38.50	38.87	+1.092%	12	1,531	+84.718%
2024-01-10	37.47	38.65	37.47	38.45	+4.940%	18	1,531	+86.736%
2024-01-09	36.30	36.64	36.30	36.64	+4.835%	2	1,533	+95.961%
2024-01-08	34.30	34.97	34.30	34.95	+7.538%	9	1,535	+105.436%
2024-01-05	33.35	33.35	32.50	32.50	-1.216%	8	1,533	+120.923%
2024-01-04	32.90	32.97	32.60	32.90	-8.305%	252	1,537	+118.237%
2024-01-03	35.88	35.88	35.88	35.88	+0.872%	8	1,776	+100.111%
2024-01-02	35.84	35.84	35.57	35.57	-5.147%	54	1,784	+101.855%
2023-12-29	37.50	37.50	37.50	37.50	-2.850%	1	1,739	+91.467%
2023-12-28	38.80	38.80	38.60	38.60	-0.541%	13	1,739	+86.010%
2023-12-27	38.81	38.81	38.81	38.81	+0.052%	1	1,751	+85.004%
2023-12-26	38.79	38.79	38.79	38.79	+0.596%	14	1,751	+85.099%
2023-12-22	39.10	39.23	38.56	38.56	-0.644%	55	1,730	+86.203%
2023-12-21	38.81	38.81	38.81	38.81	+1.650%	2	1,730	+85.004%
2023-12-20	39.65	40.36	38.15	38.18	-2.478%	9	1,730	+88.057%
2023-12-19	39.20	39.55	39.15	39.15	-1.830%	4	1,731	+83.397%
2023-12-18	38.65	40.05	38.65	39.88	+10.778%	9	1,730	+80.040%
2023-12-15	36.03	36.03	35.69	36.00	+3.300%	9	1,724	+99.444%
2023-12-14	36.20	36.20	34.85	34.85	-2.244%	11	1,724	+106.026%
2023-12-13	35.50	35.65	34.75	35.65	+2.032%	9	1,723	+101.403%
2023-12-12	34.62	34.94	34.38	34.94	+2.015%	48	1,716	+105.495%
2023-12-11	33.57	34.25	33.10	34.25	-2.199%	31	1,709	+109.635%
2023-12-08	34.84	35.02	34.75	35.02	+1.214%	3	1,710	+105.026%
2023-12-07	34.32	35.45	33.89	34.60	+3.038%	540	1,712	+107.514%
2023-12-06	34.10	34.32	33.55	33.58	-3.727%	13	1,422	+113.818%
2023-12-05	34.25	34.97	34.13	34.88	+4.369%	162	1,411	+105.849%
2023-12-04	33.40	33.55	32.75	33.42	-4.241%	4	1,568	+114.841%
2023-12-01	34.90	34.90	34.90	34.90	+0.722%	1	1,568	+105.731%
2023-11-30	34.80	34.82	33.55	34.65	-1.479%	14	1,568	+107.215%
2023-11-29	35.05	35.17	35.00	35.17	-0.227%	4	1,577	+104.151%
2023-11-28	35.34	35.41	35.25	35.25	-2.624%	10	1,577	+103.688%
2023-11-27	36.70	36.93	36.20	36.20	+1.543%	79	1,568	+98.343%
2023-11-24	35.65	35.65	35.65	35.65	+0.140%	1	1,617	+101.403%
2023-11-22	35.69	35.88	35.60	35.60	+6.269%	12	1,623	+101.685%
2023-11-21	34.72	34.72	33.04	33.50	-3.736%	16	1,623	+114.328%
2023-11-20	35.05	35.31	34.77	34.80	+0.578%	15	1,633	+106.322%
2023-11-17	34.44	34.60	34.44	34.60	+5.488%	3	1,643	+107.514%
2023-11-16	32.95	33.00	32.40	32.80	-2.439%	17	1,643	+118.902%
2023-11-15	35.25	35.25	33.30	33.62	-5.615%	11	1,642	+113.563%
2023-11-14	35.40	36.15	35.40	35.62	+8.103%	18	1,634	+101.572%
2023-11-13	32.95	32.95	32.95	32.95	-3.372%	1	1,635	+117.906%
2023-11-10	32.67	34.10	32.67	34.10	+6.729%	9	1,634	+110.557%
2023-11-09	33.09	33.09	31.95	31.95	-2.413%	11	1,637	+124.726%
2023-11-08	33.21	33.21	32.73	32.74	-3.222%	4	1,626	+119.304%
2023-11-07	32.90	33.96	32.90	33.83	+6.888%	88	1,623	+112.238%
2023-11-06	31.08	32.20	31.08	31.65	+2.163%	61	1,568	+126.856%
2023-11-03	31.12	31.12	30.98	30.98	+1.408%	4	1,609	+131.762%
2023-11-02	30.85	30.90	30.35	30.55	+1.092%	105	1,610	+135.025%
2023-11-01	30.22	30.22	30.22	30.22	+7.277%	3	1,507	+137.591%
2023-10-31	28.17	28.17	28.17	28.17	+0.428%	1	1,504	+154.881%
2023-10-30	26.20	28.15	26.20	28.05	+7.678%	9	1,504	+155.971%
2023-10-27	25.89	26.05	25.89	26.05	+29.602%	7	1,503	+175.624%
2023-10-26	20.59	20.59	20.10	20.10	-7.671%	20	1,499	+257.214%
2023-10-25	23.28	23.28	21.77	21.77	-13.163%	18	1,479	+229.812%
2023-10-23	24.71	25.07	24.71	25.07	+3.724%	4	1,492	+186.398%
2023-10-20	24.27	24.27	24.17	24.17	-5.549%	2	1,493	+197.062%
2023-10-18	26.12	26.12	25.59	25.59	-7.215%	6	1,493	+180.578%
2023-10-16	27.20	27.58	27.00	27.58	+3.879%	25	1,493	+160.334%
2023-10-11	26.55	26.55	26.55	26.55	+2.907%	1	1,480	+170.433%
2023-10-10	25.90	25.98	25.80	25.80	+2.789%	3	1,480	+178.295%
2023-10-09	24.27	25.28	24.27	25.10	+0.965%	7	1,479	+186.056%
2023-10-06	24.86	24.86	24.86	24.86	-2.510%	2	1,482	+188.817%
2023-10-02	26.48	26.48	25.50	25.50	+3.239%	81	1,482	+181.569%
2023-09-29	25.30	25.30	24.50	24.70	+6.237%	5	1,563	+190.688%
2023-09-28	22.20	23.96	22.20	23.25	-1.774%	17	1,561	+208.817%
2023-09-27	22.85	23.67	22.71	23.67	-2.512%	13	1,562	+203.338%
2023-09-26	24.90	24.90	24.28	24.28	-10.307%	29	1,563	+195.717%
2023-09-25	26.10	27.07	26.10	27.07	+5.618%	18	1,588	+165.238%
2023-09-22	26.83	27.00	25.63	25.63	-1.423%	16	1,587	+180.140%
2023-09-21	26.30	26.90	26.00	26.00	-13.333%	39	1,591	+176.154%
2023-09-20	30.00	30.00	30.00	30.00	-2.566%	1	1,625	+139.333%
2023-09-19	30.50	30.79	29.51	30.79	-3.691%	53	1,624	+133.193%
2023-09-18	32.90	32.90	31.95	31.97	-3.033%	30	1,654	+124.586%
2023-09-15	33.50	33.50	32.63	32.97	-8.797%	51	1,655	+117.774%
2023-09-14	36.30	36.30	35.40	36.15	+1.431%	57	1,625	+98.617%
2023-09-13	35.00	35.64	35.00	35.64	+6.579%	22	1,576	+101.459%
2023-09-12	33.69	34.23	33.01	33.44	-3.185%	25	1,570	+114.713%
2023-09-11	33.00	34.75	33.00	34.54	+11.852%	64	1,568	+107.875%
2023-09-08	30.88	30.88	30.88	30.88	-0.065%	1	1,559	+132.513%
2023-09-07	29.70	30.90	29.60	30.90	+3.796%	22	1,560	+132.362%
2023-09-06	29.78	30.73	29.77	29.77	-2.966%	27	1,568	+141.182%
2023-09-05	30.20	30.75	30.06	30.68	-1.350%	5	1,546	+134.029%
2023-09-01	31.12	31.18	30.50	31.10	-1.018%	44	1,523	+130.868%
2023-08-31	30.61	31.70	30.61	31.42	+6.508%	73	1,523	+128.517%
2023-08-30	29.65	29.68	29.17	29.50	+1.201%	5	1,455	+143.390%
2023-08-29	28.85	29.20	28.85	29.15	+2.460%	26	1,452	+146.312%
2023-08-28	28.21	28.45	28.10	28.45	-1.557%	12	1,449	+152.373%
2023-08-25	29.03	29.05	28.90	28.90	+1.049%	4	1,440	+148.443%
2023-08-24	30.00	30.00	28.60	28.60	-6.230%	2	1,439	+151.049%
2023-08-23	30.14	30.50	30.14	30.50	-0.164%	9	1,438	+135.410%
2023-08-22	30.05	30.55	30.05	30.55	+1.664%	5	1,430	+135.025%
2023-08-21	29.40	30.05	29.07	30.05	+3.265%	6	1,426	+138.935%
2023-08-18	28.55	29.12	28.55	29.10	-2.185%	186	1,426	+146.735%
2023-08-17	29.98	30.05	29.75	29.75	-2.459%	4	1,260	+141.345%
2023-08-16	30.48	30.75	30.35	30.50	-3.785%	19	1,260	+135.410%
2023-08-15	31.45	32.04	31.45	31.70	-3.354%	22	1,260	+126.498%
2023-08-14	31.60	33.38	31.60	32.80	+2.022%	14	1,264	+118.902%
2023-08-11	31.55	32.58	31.20	32.15	+1.484%	89	1,261	+123.328%
2023-08-10	33.00	33.35	31.57	31.68	-0.377%	56	1,305	+126.641%
2023-08-09	32.85	32.85	31.65	31.80	-3.343%	25	1,287	+125.786%
2023-08-08	34.20	34.32	32.90	32.90	-6.081%	129	1,283	+118.237%
2023-08-07	33.25	35.04	32.92	35.03	+3.333%	45	1,186	+104.967%
2023-08-04	34.27	35.64	32.50	33.90	+26.493%	310	1,180	+111.799%
2023-08-03	26.22	26.80	26.22	26.80	+1.515%	17	1,138	+167.910%
2023-08-02	26.30	26.40	25.85	26.40	-6.482%	6	1,122	+171.970%
2023-08-01	28.22	28.23	28.22	28.23	-3.056%	2	1,124	+154.339%
2023-07-31	28.58	29.12	28.58	29.12	+2.175%	22	1,122	+146.566%
2023-07-28	27.40	28.50	27.40	28.50	+9.195%	10	1,102	+151.930%
2023-07-27	27.88	28.23	26.10	26.10	+0.967%	39	1,096	+175.096%
2023-07-26	25.00	25.85	25.00	25.85	-2.083%	12	1,059	+177.756%
2023-07-25	26.20	26.45	26.20	26.40	+1.344%	3	1,057	+171.970%
2023-07-24	26.81	26.81	26.05	26.05	-3.875%	14	1,058	+175.624%
2023-07-21	26.30	27.15	26.30	27.10	+0.370%	11	1,066	+164.945%
2023-07-20	29.73	29.75	27.00	27.00	-12.052%	15	1,063	+165.926%
2023-07-19	30.00	30.70	29.80	30.70	+5.716%	12	1,065	+133.876%
2023-07-18	28.05	29.04	27.75	29.04	-0.548%	15	1,056	+147.245%
2023-07-17	29.41	29.41	29.20	29.20	-4.637%	12	1,052	+145.890%
2023-07-14	29.85	30.62	29.85	30.62	+3.938%	3	1,051	+134.487%
2023-07-13	28.75	29.46	28.55	29.46	+8.909%	226	1,050	+143.720%
2023-07-12	26.80	27.05	26.80	27.05	+2.153%	30	855	+165.434%
2023-07-11	26.25	26.58	26.05	26.48	+3.843%	29	845	+171.148%
2023-07-10	25.00	25.50	25.00	25.50	-8.766%	108	828	+181.569%
2023-07-07	26.80	28.00	26.80	27.95	+5.352%	4	923	+156.887%
2023-07-06	26.00	26.75	26.00	26.53	-3.527%	5	921	+170.637%
2023-07-05	27.10	27.50	27.10	27.50	-0.829%	17	919	+161.091%
2023-07-03	27.56	27.73	27.56	27.73	+0.471%	2	907	+158.925%
2023-06-30	28.00	28.00	27.17	27.60	+5.950%	117	907	+160.145%
2023-06-29	26.90	26.90	25.90	26.05	-6.362%	202	793	+175.624%
2023-06-28	27.90	27.90	27.82	27.82	+1.905%	2	593	+158.088%
2023-06-26	27.30	27.30	27.30	27.30	+1.676%	100	594	+163.004%
2023-06-23	27.15	27.80	26.85	26.85	-1.468%	152	519	+167.412%
2023-06-22	26.55	27.25	26.43	27.25	+16.106%	131	383	+163.486%
2023-06-21	23.47	23.47	23.47	23.47	-2.614%	1	493	+205.922%
2023-06-20	24.68	24.68	24.10	24.10	-4.743%	11	493	+197.925%
2023-06-16	25.30	25.30	25.30	25.30	-0.978%	5	493	+183.794%
2023-06-15	25.55	25.55	25.55	25.55	+1.590%	3	493	+181.018%
2023-06-14	25.20	25.20	25.15	25.15	-1.218%	3	490	+185.487%
2023-06-13	25.40	25.46	25.10	25.46	+1.152%	122	491	+182.011%
2023-06-12	24.22	25.17	24.22	25.17	+7.564%	125	371	+185.260%
2023-06-09	24.00	24.00	23.40	23.40	-1.474%	14	488	+206.838%
2023-06-08	23.65	24.55	23.50	23.75	+6.359%	145	496	+202.316%
2023-06-07	23.87	23.95	22.12	22.33	-11.774%	11	373	+221.541%
2023-06-06	24.54	25.59	24.54	25.31	+2.470%	45	373	+183.682%
2023-06-05	24.91	24.91	24.70	24.70	+2.745%	15	346	+190.688%
2023-06-02	25.00	25.00	24.04	24.04	+5.208%	6	333	+198.669%
2023-06-01	21.43	22.85	21.43	22.85	+5.494%	2	334	+214.223%
2023-05-31	22.50	22.50	21.66	21.66	-3.947%	4	335	+231.487%
2023-05-30	22.36	22.55	22.36	22.55	+3.204%	2	336	+218.404%
2023-05-26	20.13	22.40	20.13	21.85	+19.074%	61	331	+228.604%
2023-05-25	18.35	18.35	18.35	18.35	-7.089%	2	331	+291.281%
2023-05-24	19.00	19.75	19.00	19.75	+5.898%	52	331	+263.544%
2023-05-23	19.30	19.30	18.65	18.65	+2.248%	6	327	+284.987%
2023-05-22	18.88	18.89	18.24	18.24	-5.247%	4	323	+293.640%
2023-05-19	19.25	19.25	19.25	19.25	-3.990%	2	322	+272.987%
2023-05-18	19.50	20.05	19.50	20.05	+7.048%	14	322	+258.105%
2023-05-17	18.78	19.07	18.70	18.73	+3.366%	248	318	+283.342%
2023-05-16	17.57	18.12	17.57	18.12	+8.829%	200	288	+296.247%
2023-05-15	16.35	16.65	16.35	16.65	-3.029%	3	147	+331.231%
2023-05-12	17.17	17.17	17.17	17.17	-1.886%	1	147	+318.171%
2023-05-11	17.50	17.50	17.50	17.50	+9.718%	1	146	+310.286%
2023-05-10	15.65	15.95	15.65	15.95	+7.770%	12	145	+350.157%
2023-05-09	14.80	14.80	14.80	14.80	+1.231%	1	145	+385.135%
2023-05-08	14.62	14.62	14.62	14.62	+1.811%	1	146	+391.108%
2023-05-05	14.36	14.36	14.36	14.36	+3.161%	1	146	+400.000%
2023-05-04	14.50	14.50	13.92	13.92	+0.870%	2	146	+415.805%
2023-05-03	14.00	14.00	13.80	13.80	+2.222%	2	145	+420.290%
2023-05-02	13.50	13.50	13.50	13.50	+3.132%	1	145	+431.852%
2023-05-01	14.13	14.13	12.90	13.09	-9.724%	7	144	+448.510%
2023-04-28	14.82	15.00	14.35	14.50	-14.201%	19	145	+395.172%
2023-04-27	16.60	16.90	16.60	16.90	+20.285%	3	139	+324.852%
2023-04-25	14.05	14.05	14.05	14.05	-10.166%	1	138	+411.032%
2023-04-21	15.64	15.64	15.64	15.64	+9.754%	1	139	+359.079%
2023-04-20	14.07	14.25	14.07	14.25	+2.371%	2	139	+403.860%
2023-04-19	13.92	13.92	13.92	13.92	+3.494%	1	138	+415.805%
2023-04-18	13.30	13.45	13.30	13.45	+0.749%	3	139	+433.829%