Dark

AMZN20251219C130
AMZN Dec 19 2025 130.00 Call (AMZN251219C00130000)
option OPRA

EOD

May 15, 2025

79.04-8.264%(-7.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	79.04	79.04	79.04	79.04	-8.264%	1	1,231	0.000%
2025-05-14	86.16	86.16	86.16	86.16	-3.104%	1	1,230	-8.264%
2025-05-13	89.14	89.14	88.92	88.92	+7.365%	16	1,229	-11.111%
2025-05-12	84.60	85.00	82.82	82.82	+19.337%	5	1,213	-4.564%
2025-05-09	68.35	69.40	68.35	69.40	+4.755%	10	1,215	+13.890%
2025-05-08	66.25	66.25	66.25	66.25	+6.426%	2	1,220	+19.306%
2025-05-06	63.20	63.20	62.25	62.25	-6.811%	2	1,222	+26.972%
2025-05-02	65.95	68.46	65.85	66.80	-0.224%	16	1,221	+18.323%
2025-05-01	66.95	66.95	66.95	66.95	+14.640%	1	1,228	+18.058%
2025-04-30	58.40	58.40	58.40	58.40	-7.959%	1	1,229	+35.342%
2025-04-28	66.00	66.00	63.45	63.45	-0.314%	23	1,229	+24.571%
2025-04-25	63.65	63.65	63.65	63.65	+1.032%	2	1,252	+24.179%
2025-04-24	60.15	63.00	60.15	63.00	+4.046%	11	1,252	+25.460%
2025-04-23	63.75	64.75	60.55	60.55	+20.258%	14	1,252	+30.537%
2025-04-22	50.35	50.35	50.35	50.35	-3.820%	5	1,250	+56.981%
2025-04-16	54.85	54.85	52.35	52.35	-13.184%	14	1,250	+50.984%
2025-04-15	60.30	60.30	60.30	60.30	+1.601%	8	1,250	+31.078%
2025-04-14	62.55	62.55	59.35	59.35	-6.388%	3	1,250	+33.176%
2025-04-11	61.80	63.40	61.80	63.40	+5.141%	12	1,247	+24.669%
2025-04-10	64.40	64.40	60.00	60.30	-7.629%	18	1,244	+31.078%
2025-04-09	54.20	65.72	52.68	65.28	+21.928%	22	1,236	+21.078%
2025-04-08	61.30	61.30	53.54	53.54	-2.299%	41	1,237	+47.628%
2025-04-07	51.50	56.90	51.50	54.80	-1.510%	52	1,244	+44.234%
2025-04-04	48.15	57.12	48.15	55.64	-3.570%	98	1,249	+42.056%
2025-04-03	61.00	61.00	57.70	57.70	-19.994%	4	1,251	+36.984%
2025-04-02	72.12	72.12	72.12	72.12	+5.717%	1	1,247	+9.595%
2025-04-01	66.30	68.22	66.30	68.22	+8.286%	6	1,246	+15.860%
2025-03-31	63.00	63.00	63.00	63.00	-20.954%	10	1,247	+25.460%
2025-03-24	79.60	79.70	79.60	79.70	+13.162%	2	1,247	-0.828%
2025-03-19	70.77	71.50	70.43	70.43	-0.241%	29	1,246	+12.225%
2025-03-18	70.55	70.60	70.55	70.60	-3.022%	9	1,251	+11.955%
2025-03-17	72.50	72.80	72.50	72.80	-2.674%	2	1,251	+8.571%
2025-03-14	75.00	75.77	74.45	74.80	+0.470%	26	1,253	+5.668%
2025-03-12	76.10	76.10	74.45	74.45	+3.763%	4	1,247	+6.165%
2025-03-11	73.25	73.25	71.75	71.75	-0.541%	4	1,247	+10.160%
2025-03-10	71.78	72.14	71.26	72.14	-0.647%	49	1,246	+9.565%
2025-03-07	78.18	78.18	71.64	72.61	-7.914%	82	1,268	+8.856%
2025-03-06	78.85	78.85	78.85	78.85	-3.677%	1	1,253	+0.241%
2025-03-05	83.23	83.23	81.86	81.86	-0.776%	2	1,253	-3.445%
2025-03-04	77.17	82.50	77.17	82.50	+3.061%	30	1,255	-4.194%
2025-03-03	79.95	80.05	79.95	80.05	-13.693%	50	1,282	-1.262%
2025-02-21	92.75	92.75	92.75	92.75	-7.940%	2	1,282	-14.782%
2025-02-18	103.31	103.31	100.75	100.75	-4.011%	4	1,282	-21.548%
2025-02-14	104.28	104.96	104.28	104.96	-1.907%	4	1,284	-24.695%
2025-02-12	106.71	107.00	106.71	107.00	-1.209%	11	1,284	-26.131%
2025-02-11	108.17	108.31	108.17	108.31	-4.715%	52	1,295	-27.024%
2025-02-05	113.67	113.67	113.67	113.67	+1.809%	3	1,307	-30.465%
2025-02-03	111.50	111.65	111.50	111.65	-2.061%	13	1,308	-29.207%
2025-01-29	114.00	114.00	114.00	114.00	-2.431%	1	1,298	-30.667%
2025-01-28	116.95	116.95	116.84	116.84	+9.462%	2	1,298	-32.352%
2025-01-21	104.89	106.74	104.89	106.74	+5.485%	5	1,301	-25.951%
2025-01-17	101.19	101.19	101.19	101.19	+0.188%	2	1,301	-21.890%
2025-01-16	101.00	101.00	101.00	101.00	+1.304%	2	1,301	-21.743%
2025-01-07	101.00	101.00	99.70	99.70	-4.135%	2	1,303	-20.722%
2025-01-06	104.00	104.00	104.00	104.00	+1.771%	1	1,304	-24.000%
2025-01-03	102.19	102.19	102.19	102.19	+3.578%	2	1,304	-22.654%
2025-01-02	100.87	101.00	98.66	98.66	-5.895%	4	1,305	-19.886%
2024-12-23	104.84	104.84	104.84	104.84	-0.057%	3	1,308	-24.609%
2024-12-19	104.90	104.90	104.90	104.90	-0.474%	1	1,309	-24.652%
2024-12-13	105.88	105.88	105.40	105.40	-3.027%	4	1,310	-25.009%
2024-12-11	108.69	108.69	108.69	108.69	+4.409%	3	1,312	-27.279%
2024-12-10	104.10	104.10	104.10	104.10	+0.872%	2	1,312	-24.073%
2024-12-06	103.20	103.20	103.20	103.20	+3.511%	10	1,312	-23.411%
2024-12-05	99.70	99.70	99.70	99.70	+2.996%	1	1,312	-20.722%
2024-12-04	97.28	98.03	96.80	96.80	+4.479%	7	1,312	-18.347%
2024-12-03	92.65	92.65	92.65	92.65	+3.693%	11	1,313	-14.690%
2024-12-02	89.35	89.35	89.35	89.35	+3.390%	1	1,313	-11.539%
2024-11-29	84.83	86.47	84.83	86.42	+1.671%	10	1,314	-8.540%
2024-11-26	85.00	85.00	85.00	85.00	+6.383%	1	1,317	-7.012%
2024-11-25	79.90	79.90	79.90	79.90	-1.589%	1	1,316	-1.076%
2024-11-21	81.19	81.19	81.19	81.19	+0.235%	3	1,317	-2.648%
2024-11-20	81.00	81.00	81.00	81.00	-2.808%	2	1,317	-2.420%
2024-11-19	83.34	83.34	83.34	83.34	-0.192%	1	1,319	-5.160%
2024-11-15	85.30	85.30	83.50	83.50	-9.524%	4	1,318	-5.341%
2024-11-13	92.60	92.60	92.29	92.29	+7.376%	3	1,319	-14.357%
2024-11-12	85.95	85.95	85.95	85.95	-3.859%	9	1,320	-8.040%
2024-11-07	89.40	89.40	89.40	89.40	+7.130%	1	1,320	-11.588%
2024-11-06	83.50	85.00	83.09	83.45	+10.398%	33	1,321	-5.285%
2024-11-04	75.59	75.59	75.59	75.59	-4.195%	1	1,350	+4.564%
2024-11-01	78.65	79.50	78.65	78.90	+16.389%	6	1,350	+0.177%
2024-10-31	70.90	70.90	66.50	67.79	-8.454%	44	1,353	+16.595%
2024-10-30	74.05	74.05	74.05	74.05	+5.786%	1	1,354	+6.739%
2024-10-29	70.00	70.00	70.00	70.00	+0.071%	2	1,353	+12.914%
2024-10-28	70.45	70.45	69.95	69.95	-0.710%	3	1,355	+12.995%
2024-10-25	69.90	70.45	69.90	70.45	+3.603%	6	1,352	+12.193%
2024-10-24	68.00	68.00	68.00	68.00	+3.030%	1	1,350	+16.235%
2024-10-23	68.40	68.40	65.50	66.00	-3.579%	27	1,350	+19.758%
2024-10-10	68.70	68.70	68.45	68.45	+7.965%	10	1,336	+15.471%
2024-10-08	64.10	64.10	63.40	63.40	-0.157%	2	1,335	+24.669%
2024-10-07	63.00	63.65	63.00	63.50	-7.556%	4	1,336	+24.472%
2024-10-04	68.69	68.69	68.69	68.69	+6.661%	12	1,333	+15.068%
2024-10-03	64.40	64.40	64.40	64.40	-2.053%	10	1,333	+22.733%
2024-10-02	65.75	65.75	65.75	65.75	-5.802%	1	1,323	+20.213%
2024-09-27	69.80	69.80	69.80	69.80	-5.034%	2	1,323	+13.238%
2024-09-25	73.50	73.50	73.50	73.50	+3.814%	5	1,324	+7.537%
2024-09-20	70.80	70.80	70.80	70.80	+1.433%	2	1,329	+11.638%
2024-09-19	69.80	69.80	69.80	69.80	+0.940%	1	1,330	+13.238%
2024-09-18	69.15	69.15	69.15	69.15	+5.171%	3	1,331	+14.302%
2024-09-16	66.15	66.15	65.75	65.75	-4.710%	2	1,331	+20.213%
2024-09-12	69.00	69.00	69.00	69.00	+19.543%	30	1,331	+14.551%
2024-09-06	57.72	57.72	57.72	57.72	-4.909%	20	1,332	+36.937%
2024-09-05	60.70	60.70	60.70	60.70	+4.206%	5	1,337	+30.214%
2024-09-04	58.25	58.25	58.25	58.25	-4.178%	2	1,342	+35.691%
2024-09-03	60.79	60.79	60.79	60.79	+1.148%	20	1,341	+30.021%
2024-08-30	58.74	60.10	58.28	60.10	+8.621%	8	1,357	+31.514%
2024-08-29	55.33	55.33	55.33	55.33	+1.616%	1	1,357	+42.852%
2024-08-28	54.45	54.45	54.45	54.45	-8.687%	2	1,358	+45.161%
2024-08-26	59.63	59.63	59.63	59.63	+0.387%	1	1,357	+32.551%
2024-08-23	59.40	59.40	59.40	59.40	-1.980%	2	1,356	+33.064%
2024-08-22	61.98	61.98	60.60	60.60	-3.810%	4	1,356	+30.429%
2024-08-21	63.00	63.00	63.00	63.00	+2.074%	1	1,356	+25.460%
2024-08-19	61.50	61.72	60.25	61.72	+1.530%	8	1,357	+28.062%
2024-08-16	61.38	61.78	60.79	60.79	+14.698%	44	1,356	+30.021%
2024-08-13	53.00	53.00	53.00	53.00	+1.242%	3	1,375	+49.132%
2024-08-09	52.35	52.35	52.35	52.35	+2.186%	10	1,378	+50.984%
2024-08-08	51.23	51.23	51.23	51.23	+1.145%	3	1,383	+54.285%
2024-08-06	49.60	50.65	49.60	50.65	+3.220%	2	1,380	+56.051%
2024-08-05	42.45	49.39	42.45	49.07	-4.718%	9	1,380	+61.076%
2024-08-02	51.74	53.77	49.10	51.50	-20.402%	222	1,381	+53.476%
2024-07-30	68.13	68.13	64.70	64.70	-2.487%	6	1,479	+22.164%
2024-07-25	63.72	66.35	63.72	66.35	+0.530%	2	1,475	+19.126%
2024-07-24	66.00	66.00	66.00	66.00	-8.333%	1	1,476	+19.758%
2024-07-23	72.00	72.00	72.00	72.00	+5.572%	1	1,477	+9.778%
2024-07-19	68.20	68.20	68.20	68.20	+1.037%	2	1,476	+15.894%
2024-07-18	69.43	69.76	67.50	67.50	-4.970%	3	1,475	+17.096%
2024-07-17	71.88	71.88	71.03	71.03	-7.272%	3	1,474	+11.277%
2024-07-16	78.05	78.05	76.55	76.60	-3.865%	4	1,475	+3.185%
2024-07-15	79.68	79.68	79.68	79.68	-4.392%	10	1,477	-0.803%
2024-07-10	83.34	83.34	83.34	83.34	+0.676%	1	1,487	-5.160%
2024-07-08	82.78	82.78	82.78	82.78	-1.099%	1	1,487	-4.518%
2024-07-05	83.58	83.70	83.27	83.70	+3.833%	14	1,487	-5.568%
2024-06-27	80.61	80.61	80.61	80.61	+2.884%	1	1,484	-1.948%
2024-06-26	75.30	78.35	75.30	78.35	+10.352%	26	1,483	+0.881%
2024-06-24	73.50	73.50	71.00	71.00	-1.114%	4	1,486	+11.324%
2024-06-21	72.50	72.50	71.80	71.80	+2.498%	6	1,486	+10.084%
2024-06-20	70.05	70.05	70.05	70.05	+2.788%	2	1,488	+12.834%
2024-06-18	68.28	68.28	68.07	68.15	+1.399%	11	1,501	+15.979%
2024-06-17	67.31	67.31	67.21	67.21	-2.721%	4	1,501	+17.602%
2024-06-13	71.05	72.00	69.09	69.09	-3.100%	10	1,501	+14.402%
2024-06-12	71.30	71.30	71.30	71.30	-1.178%	1	1,508	+10.856%
2024-06-10	72.15	72.15	72.15	72.15	+1.405%	1	1,509	+9.550%
2024-06-07	71.15	71.15	71.15	71.15	+3.566%	42	1,509	+11.089%
2024-06-06	68.70	68.70	68.70	68.70	+8.223%	1	1,505	+15.051%
2024-06-04	63.48	63.48	63.48	63.48	+3.472%	20	1,505	+24.512%
2024-05-31	62.45	62.45	61.35	61.35	-6.692%	6	1,525	+28.835%
2024-05-30	65.75	65.75	65.75	65.75	-4.793%	1	1,524	+20.213%
2024-05-29	69.06	69.06	69.06	69.06	+3.075%	1	1,524	+14.451%
2024-05-28	67.00	67.00	67.00	67.00	-2.047%	1	1,524	+17.970%
2024-05-24	68.40	68.40	68.40	68.40	+2.395%	2	1,526	+15.556%
2024-05-23	66.80	66.80	66.80	66.80	-2.949%	2	1,526	+18.323%
2024-05-22	68.95	68.95	68.83	68.83	+2.349%	2	1,526	+14.834%
2024-05-21	67.90	67.90	67.25	67.25	-6.363%	4	1,527	+17.532%
2024-05-20	71.85	72.01	71.82	71.82	+1.974%	12	1,530	+10.053%
2024-05-17	70.43	70.43	70.43	70.43	-0.241%	4	1,541	+12.225%
2024-05-16	70.60	70.60	70.60	70.60	-1.808%	1	1,543	+11.955%
2024-05-15	70.61	71.90	70.50	71.90	-0.139%	6	1,543	+9.930%
2024-05-14	72.00	72.00	72.00	72.00	-0.854%	1	1,542	+9.778%
2024-05-13	73.76	73.76	72.22	72.62	-2.195%	13	1,542	+8.841%
2024-05-10	74.81	75.10	74.25	74.25	-2.418%	6	1,551	+6.451%
2024-05-09	74.00	76.55	74.00	76.09	+2.755%	12	1,552	+3.877%
2024-05-07	74.15	74.15	74.05	74.05	+1.230%	4	1,555	+6.739%
2024-05-06	73.15	73.15	73.15	73.15	+0.412%	1	1,559	+8.052%
2024-05-03	72.25	72.85	72.25	72.85	+4.235%	12	1,560	+8.497%
2024-05-02	69.89	69.89	69.89	69.89	-0.157%	1	1,566	+13.092%
2024-05-01	65.06	70.00	64.80	70.00	+3.245%	5	1,566	+12.914%
2024-04-30	67.95	67.95	67.15	67.80	-0.088%	23	1,571	+16.578%
2024-04-26	66.67	67.86	66.67	67.86	+12.425%	24	1,592	+16.475%
2024-04-25	59.25	60.36	59.25	60.36	-7.777%	2	1,604	+30.948%
2024-04-24	65.85	65.85	65.24	65.45	+0.847%	9	1,604	+20.764%
2024-04-19	65.25	65.25	64.90	64.90	-3.994%	6	1,608	+21.787%
2024-04-18	67.60	67.60	67.60	67.60	-6.098%	1	1,614	+16.923%
2024-04-16	71.99	71.99	71.99	71.99	+0.056%	1	1,614	+9.793%
2024-04-15	74.00	74.00	71.90	71.95	-2.096%	3	1,614	+9.854%
2024-04-12	73.38	73.49	73.38	73.49	-3.834%	6	1,613	+7.552%
2024-04-11	76.50	76.50	76.15	76.42	+4.685%	13	1,614	+3.428%
2024-04-10	73.00	73.00	73.00	73.00	-0.909%	1	1,621	+8.274%
2024-04-08	73.74	73.84	73.62	73.67	+3.093%	30	1,621	+7.289%
2024-04-04	72.00	72.00	71.46	71.46	+1.650%	2	1,616	+10.607%
2024-04-03	70.30	70.30	70.30	70.30	+2.868%	1	1,618	+12.432%
2024-04-02	68.36	68.36	68.34	68.34	-1.314%	2	1,619	+15.657%
2024-04-01	69.25	69.25	69.25	69.25	+0.903%	1	1,619	+14.137%
2024-03-28	68.63	68.63	68.63	68.63	+3.141%	1	1,621	+15.168%
2024-03-26	68.12	68.23	66.54	66.54	-1.713%	27	1,621	+18.786%
2024-03-25	67.95	67.95	67.70	67.70	+1.135%	3	1,644	+16.750%
2024-03-22	66.94	66.94	66.94	66.94	+0.060%	16	1,645	+18.076%
2024-03-21	66.90	66.90	66.90	66.90	+0.890%	10	1,653	+18.146%
2024-03-20	66.20	66.31	66.20	66.31	+2.015%	2	1,653	+19.198%
2024-03-18	65.00	65.00	65.00	65.00	+2.282%	1	1,652	+21.600%
2024-03-15	63.55	63.55	63.55	63.55	-4.851%	2	1,652	+24.375%
2024-03-14	66.30	67.10	66.30	66.79	+3.198%	5	1,652	+18.341%
2024-03-12	64.72	64.72	64.72	64.72	+5.665%	1	1,656	+22.126%
2024-03-11	61.25	61.25	61.25	61.25	-4.282%	1	1,656	+29.045%
2024-03-08	66.17	66.28	63.99	63.99	-2.335%	12	1,657	+23.519%
2024-03-07	63.25	65.52	63.25	65.52	+3.067%	2	1,660	+20.635%
2024-03-06	63.57	63.57	63.57	63.57	+1.420%	4	1,660	+24.335%
2024-03-05	64.34	64.34	62.68	62.68	-5.531%	36	1,660	+26.101%
2024-03-01	66.01	66.35	66.01	66.35	+4.144%	6	1,642	+19.126%
2024-02-29	63.50	63.71	63.50	63.71	+2.428%	7	1,644	+24.062%
2024-02-27	62.20	62.20	62.20	62.20	-2.813%	1	1,639	+27.074%
2024-02-26	64.21	64.21	64.00	64.00	+0.471%	3	1,640	+23.500%
2024-02-23	64.00	64.00	63.70	63.70	+2.329%	14	1,640	+24.082%
2024-02-22	61.89	62.25	61.89	62.25	+7.718%	5	1,644	+26.972%
2024-02-21	57.79	57.79	57.79	57.79	+2.555%	1	1,647	+36.771%
2024-02-20	56.94	56.94	56.05	56.35	-2.593%	11	1,647	+40.266%
2024-02-16	57.85	57.85	57.85	57.85	-0.874%	14	1,662	+36.629%
2024-02-15	59.06	59.06	58.36	58.36	-3.377%	6	1,662	+35.435%
2024-02-14	58.99	60.40	58.97	60.40	+3.248%	84	1,668	+30.861%
2024-02-13	58.92	58.95	58.35	58.50	-4.955%	9	1,690	+35.111%
2024-02-12	62.84	62.84	61.55	61.55	-2.302%	4	1,693	+28.416%
2024-02-09	61.00	63.00	61.00	63.00	+7.417%	3	1,694	+25.460%
2024-02-08	58.72	58.72	58.65	58.65	-1.179%	10	1,695	+34.766%
2024-02-07	59.00	59.35	58.87	59.35	+2.328%	10	1,702	+33.176%
2024-02-06	58.09	58.15	58.00	58.00	0.000%	3	1,710	+36.276%
2024-02-05	58.00	58.00	58.00	58.00	-5.614%	1	1,712	+36.276%
2024-02-02	58.40	61.45	58.40	61.45	+24.141%	104	1,713	+28.625%
2024-02-01	49.35	49.50	49.00	49.50	+5.544%	23	1,716	+59.677%
2024-01-31	48.25	48.25	46.90	46.90	-7.404%	43	1,696	+68.529%
2024-01-30	51.05	51.05	50.20	50.65	-2.596%	56	1,681	+56.051%
2024-01-29	50.38	52.00	50.38	52.00	+0.971%	11	1,644	+52.000%
2024-01-26	50.00	51.50	50.00	51.50	+5.468%	65	1,645	+53.476%
2024-01-25	48.28	48.83	48.28	48.83	+0.061%	6	1,708	+61.868%
2024-01-24	49.20	49.50	48.75	48.80	+2.564%	44	1,708	+61.967%
2024-01-23	47.13	47.58	47.13	47.58	+0.933%	3	1,725	+66.120%
2024-01-22	47.70	47.70	46.52	47.14	-1.484%	32	1,723	+67.671%
2024-01-19	46.52	47.85	46.48	47.85	+4.934%	9	1,735	+65.183%
2024-01-18	45.60	45.60	45.60	45.60	+2.013%	2	1,740	+73.333%
2024-01-17	44.45	44.70	44.45	44.70	-2.402%	4	1,740	+76.823%
2024-01-16	45.98	45.98	45.47	45.80	-3.192%	4	1,738	+72.576%
2024-01-11	47.42	47.45	47.31	47.31	+1.851%	12	1,738	+67.068%
2024-01-10	46.96	47.42	46.45	46.45	+2.993%	9	1,750	+70.161%
2024-01-09	42.80	45.10	42.80	45.10	+10.811%	67	1,750	+75.255%
2024-01-05	41.50	41.50	40.70	40.70	-0.489%	14	1,757	+94.201%
2024-01-04	40.90	40.90	40.90	40.90	-7.319%	1	1,762	+93.252%
2024-01-03	45.00	45.00	44.13	44.13	-0.384%	3	1,761	+79.107%
2024-01-02	43.68	44.30	43.65	44.30	-4.009%	13	1,763	+78.420%
2023-12-29	46.15	46.15	46.15	46.15	-3.148%	1	1,765	+71.268%
2023-12-28	47.50	47.65	47.50	47.65	-1.038%	14	1,765	+65.876%
2023-12-27	48.15	48.15	48.15	48.15	+0.943%	2	1,768	+64.154%
2023-12-26	47.70	47.70	47.70	47.70	+0.697%	1	1,770	+65.702%
2023-12-21	47.10	47.37	46.75	47.37	-2.731%	16	1,770	+66.857%
2023-12-20	47.10	48.70	47.10	48.70	+2.011%	12	1,784	+62.300%
2023-12-19	48.41	48.41	47.70	47.74	-0.542%	8	1,787	+65.563%
2023-12-18	45.29	48.00	45.29	48.00	+8.671%	27	1,789	+64.667%
2023-12-15	44.25	44.25	44.17	44.17	+3.297%	7	1,805	+78.945%
2023-12-14	45.00	45.00	41.52	42.76	-2.263%	15	1,807	+84.846%
2023-12-13	43.48	43.80	43.48	43.75	+2.053%	4	1,815	+80.663%
2023-12-12	42.45	42.87	42.45	42.87	+2.315%	7	1,819	+84.371%
2023-12-11	41.25	42.65	41.10	41.90	-4.338%	22	1,824	+88.640%
2023-12-08	43.25	43.80	42.93	43.80	+1.038%	15	1,837	+80.457%
2023-12-07	42.27	43.35	42.27	43.35	+2.604%	106	1,841	+82.330%
2023-12-06	42.59	42.59	42.25	42.25	-4.477%	6	1,881	+87.077%
2023-12-05	42.05	44.23	42.05	44.23	+5.813%	2	1,887	+78.702%
2023-12-04	41.13	41.80	41.13	41.80	-1.763%	3	1,888	+89.091%
2023-12-01	42.97	43.07	42.55	42.55	-1.138%	42	1,891	+85.758%
2023-11-29	43.04	43.04	43.04	43.04	-1.397%	5	1,887	+83.643%
2023-11-28	43.45	43.65	43.45	43.65	-3.322%	21	1,884	+81.077%
2023-11-27	45.00	45.30	45.00	45.15	+3.793%	12	1,875	+75.061%
2023-11-24	43.50	43.50	43.50	43.50	-1.204%	1	1,887	+81.701%
2023-11-22	44.13	44.13	44.03	44.03	+8.288%	3	1,891	+79.514%
2023-11-21	40.02	40.66	40.02	40.66	-6.572%	11	1,891	+94.393%
2023-11-20	43.58	43.58	42.85	43.52	+3.743%	9	1,891	+81.618%
2023-11-17	40.30	42.27	40.30	41.95	+3.402%	10	1,896	+88.415%
2023-11-16	40.27	40.80	40.27	40.57	-0.807%	12	1,893	+94.824%
2023-11-15	43.91	43.91	40.90	40.90	-6.107%	59	1,899	+93.252%
2023-11-14	42.60	44.10	42.60	43.56	+5.243%	288	1,842	+81.451%
2023-11-13	40.75	41.39	40.75	41.39	-0.862%	6	2,104	+90.964%
2023-11-10	40.08	41.75	39.90	41.75	+5.296%	20	2,103	+89.317%
2023-11-09	40.65	40.73	39.65	39.65	-2.268%	7	2,113	+99.344%
2023-11-08	41.25	41.25	40.57	40.57	-2.406%	7	2,115	+94.824%
2023-11-07	40.00	41.57	40.00	41.57	+5.508%	16	2,108	+90.137%
2023-11-06	38.29	39.40	38.29	39.40	+3.277%	17	2,101	+100.609%
2023-11-03	38.90	38.90	38.00	38.15	0.000%	12	2,084	+107.182%
2023-11-02	37.70	38.20	37.70	38.15	+1.140%	8	2,091	+107.182%
2023-11-01	35.80	37.72	35.80	37.72	+7.190%	16	2,092	+109.544%
2023-10-31	34.72	35.19	34.72	35.19	+0.572%	4	2,105	+124.609%
2023-10-30	33.50	35.01	33.50	34.99	+11.009%	22	2,107	+125.893%
2023-10-27	32.05	33.00	30.98	31.52	+17.832%	27	2,112	+150.761%
2023-10-26	27.40	27.40	25.90	26.75	-3.950%	104	2,108	+195.477%
2023-10-25	31.10	31.10	27.60	27.85	-11.164%	55	2,109	+183.806%
2023-10-24	31.70	32.20	31.00	31.35	+0.160%	5	2,086	+152.121%
2023-10-23	30.00	31.43	29.65	31.30	+3.642%	29	2,085	+152.524%
2023-10-20	30.90	30.94	30.05	30.20	-6.036%	33	2,060	+161.722%
2023-10-19	34.30	34.30	32.00	32.14	+0.721%	50	2,011	+145.924%
2023-10-18	32.80	32.80	31.80	31.91	-1.815%	6	2,011	+147.697%
2023-10-17	33.30	33.30	32.50	32.50	-4.412%	4	2,010	+143.200%
2023-10-16	34.00	34.00	34.00	34.00	+3.817%	21	2,008	+132.471%
2023-10-13	34.58	34.58	32.75	32.75	-3.192%	62	1,987	+141.344%
2023-10-12	33.70	35.70	33.70	33.83	+1.348%	34	1,980	+133.639%
2023-10-11	32.80	33.38	32.80	33.38	+2.393%	6	1,993	+136.788%
2023-10-10	32.50	33.14	32.50	32.60	+2.194%	9	1,994	+142.454%
2023-10-09	30.49	32.00	30.44	31.90	+0.157%	7	1,991	+147.774%
2023-10-06	30.00	31.85	29.62	31.85	+4.495%	12	1,990	+148.163%
2023-10-05	29.50	30.50	29.46	30.48	-2.025%	14	1,993	+159.318%
2023-10-04	30.50	31.11	30.50	31.11	+5.137%	10	1,991	+154.066%
2023-10-03	30.25	30.75	29.59	29.59	-7.676%	44	1,987	+167.117%
2023-10-02	32.05	32.05	32.05	32.05	+4.807%	3	1,973	+146.615%
2023-09-29	31.38	31.38	30.58	30.58	+1.595%	8	1,970	+158.470%
2023-09-28	28.50	30.20	28.50	30.10	-0.496%	16	1,963	+162.591%
2023-09-27	30.20	30.25	28.88	30.25	+1.852%	49	1,959	+161.289%
2023-09-26	32.00	32.00	29.70	29.70	-11.290%	57	1,959	+166.128%
2023-09-25	32.00	33.48	32.00	33.48	+4.202%	24	1,971	+136.081%
2023-09-22	33.35	33.53	32.05	32.13	-1.017%	14	1,962	+146.001%
2023-09-21	33.54	34.20	32.46	32.46	-13.463%	124	1,956	+143.500%
2023-09-20	38.10	38.10	37.51	37.51	-0.820%	204	1,964	+110.717%
2023-09-19	37.50	37.82	36.69	37.82	-4.253%	33	2,164	+108.990%
2023-09-18	39.97	39.97	39.20	39.50	-1.863%	15	2,152	+100.101%
2023-09-15	41.20	41.20	40.25	40.25	-8.689%	5	2,160	+96.373%
2023-09-14	42.19	44.08	42.19	44.08	+1.450%	53	2,159	+79.310%
2023-09-13	41.90	43.45	41.25	43.45	+6.521%	20	2,193	+81.910%
2023-09-12	41.50	41.50	40.79	40.79	-3.112%	3	2,204	+93.773%
2023-09-11	40.02	42.21	39.90	42.10	+9.351%	13	2,205	+87.743%
2023-09-08	37.90	39.10	37.90	38.50	0.000%	9	2,207	+105.299%
2023-09-07	36.50	38.50	36.50	38.50	+5.191%	41	2,207	+105.299%
2023-09-06	37.00	37.00	36.34	36.60	-3.684%	18	2,216	+115.956%
2023-09-05	37.35	38.00	37.27	38.00	+0.742%	23	2,208	+108.000%
2023-09-01	38.60	38.90	37.69	37.72	-2.532%	17	2,199	+109.544%
2023-08-31	36.86	39.00	36.86	38.70	+6.906%	42	2,199	+104.238%
2023-08-30	36.10	36.53	36.10	36.20	-1.147%	39	2,208	+118.343%
2023-08-29	36.25	36.62	35.80	36.62	+3.798%	33	2,203	+115.838%
2023-08-28	36.00	36.00	35.00	35.28	-0.927%	37	2,205	+124.036%
2023-08-25	34.70	35.90	34.40	35.61	+1.511%	24	2,199	+121.960%
2023-08-24	38.00	38.00	35.00	35.08	-6.203%	54	2,182	+125.314%
2023-08-23	37.05	37.60	37.05	37.40	+1.907%	6	2,155	+111.337%
2023-08-22	37.60	37.60	36.70	36.70	-1.344%	41	2,157	+115.368%
2023-08-21	36.83	37.20	35.75	37.20	+2.592%	15	2,138	+112.473%
2023-08-18	35.00	36.26	35.00	36.26	-1.118%	17	2,141	+117.981%
2023-08-17	36.43	37.75	36.43	36.67	-1.689%	25	2,146	+115.544%
2023-08-16	37.80	38.30	37.20	37.30	-4.236%	55	2,146	+111.903%
2023-08-15	39.20	39.20	38.85	38.95	-2.940%	65	2,146	+102.927%
2023-08-14	39.35	40.85	39.35	40.13	+1.441%	55	2,092	+96.960%
2023-08-11	39.00	40.00	38.70	39.56	+1.228%	49	2,074	+99.798%
2023-08-10	40.50	40.55	38.92	39.08	+0.334%	44	2,037	+102.252%
2023-08-09	39.95	39.95	38.74	38.95	-3.827%	20	2,015	+102.927%
2023-08-08	39.90	40.61	39.90	40.50	-3.203%	42	2,022	+95.160%
2023-08-07	41.52	42.40	40.00	41.84	+2.852%	99	2,030	+88.910%
2023-08-04	41.25	43.25	40.45	40.68	+22.493%	478	2,096	+94.297%
2023-08-03	32.70	33.50	32.30	33.21	+1.250%	135	2,112	+138.001%
2023-08-02	33.80	33.87	31.80	32.80	-6.152%	59	2,098	+140.976%
2023-08-01	35.20	35.65	34.95	34.95	-2.917%	37	2,066	+126.152%
2023-07-31	35.65	36.25	35.65	36.00	+2.857%	26	2,058	+119.556%
2023-07-28	34.30	35.65	34.30	35.00	+8.594%	35	2,044	+125.829%
2023-07-27	34.00	35.15	32.23	32.23	+0.719%	52	2,023	+145.237%
2023-07-26	31.60	32.50	30.15	32.00	-2.588%	102	2,017	+147.000%
2023-07-25	32.80	33.35	32.45	32.85	+0.922%	52	1,940	+140.609%
2023-07-24	34.95	34.95	32.44	32.55	-3.154%	36	1,955	+142.826%
2023-07-21	34.50	34.50	33.00	33.61	-1.147%	102	1,947	+135.168%
2023-07-20	36.94	36.94	33.35	34.00	-8.602%	130	1,881	+132.471%
2023-07-19	37.02	37.32	37.02	37.20	+4.348%	9	1,838	+112.473%
2023-07-18	35.00	36.21	34.45	35.65	-1.519%	68	1,836	+121.711%
2023-07-17	37.00	37.10	36.10	36.20	-1.497%	52	1,814	+118.343%
2023-07-14	37.00	38.10	36.75	36.75	+0.823%	60	1,818	+115.075%
2023-07-13	35.80	36.45	35.30	36.45	+7.206%	169	1,830	+116.845%
2023-07-12	34.10	34.10	33.00	34.00	+4.615%	144	1,800	+132.471%
2023-07-11	33.00	33.20	32.50	32.50	+1.721%	52	1,804	+143.200%
2023-07-10	33.56	33.56	31.30	31.95	-4.627%	73	1,771	+147.387%
2023-07-07	33.25	34.70	33.20	33.50	+1.392%	46	1,777	+135.940%
2023-07-06	33.00	33.50	32.30	33.04	-4.232%	22	1,755	+139.225%
2023-07-05	34.35	34.50	33.74	34.50	+0.730%	37	1,746	+129.101%
2023-07-03	35.03	35.25	34.25	34.25	+1.331%	33	1,739	+130.774%
2023-06-30	34.00	34.95	33.80	33.80	+3.840%	51	1,739	+133.846%
2023-06-29	33.50	33.50	32.30	32.55	-2.340%	16	1,696	+142.826%
2023-06-28	34.50	34.99	33.00	33.33	-0.210%	66	1,689	+137.144%
2023-06-27	33.20	33.40	32.35	33.40	+3.246%	43	1,661	+136.647%
2023-06-26	34.78	34.78	32.30	32.35	-3.577%	38	1,647	+144.328%
2023-06-23	34.40	34.55	33.15	33.55	-2.044%	28	1,628	+135.589%
2023-06-22	30.85	34.25	30.85	34.25	+13.298%	231	1,627	+130.774%
2023-06-21	30.50	30.50	30.05	30.23	-2.168%	32	1,496	+161.462%
2023-06-20	31.40	31.40	30.24	30.90	-1.936%	25	1,504	+155.793%
2023-06-16	32.40	32.40	31.00	31.51	-1.531%	13	1,498	+150.841%
2023-06-15	30.75	32.07	30.75	32.00	+0.629%	56	1,498	+147.000%