Dark

AMZN20250815P100
AMZN Aug 15 2025 100.00 Put (AMZN250815P00100000)
option OPRA

EOD

May 14, 2025

0.1100-15.385%(-0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	0.11	0.11	0.11	0.11	-15.385%	10	408	0.000%
2025-05-13	0.11	0.13	0.11	0.13	-13.333%	47	400	-15.385%
2025-05-12	0.17	0.17	0.15	0.15	-46.429%	25	408	-26.667%
2025-05-09	0.28	0.28	0.28	0.28	+3.704%	2	410	-60.714%
2025-05-08	0.26	0.27	0.26	0.27	-25.000%	2	409	-59.259%
2025-05-07	0.35	0.36	0.32	0.36	-5.263%	5	408	-69.444%
2025-05-06	0.40	0.40	0.38	0.38	+5.556%	2	408	-71.053%
2025-05-05	0.39	0.39	0.36	0.36	+2.857%	11	408	-69.444%
2025-05-02	0.34	0.35	0.33	0.35	-5.405%	12	408	-68.571%
2025-05-01	0.37	0.37	0.37	0.37	-31.481%	1	408	-70.270%
2025-04-30	0.54	0.54	0.54	0.54	+8.000%	5	409	-79.630%
2025-04-29	0.51	0.51	0.50	0.50	+8.696%	2	409	-78.000%
2025-04-25	0.47	0.47	0.45	0.46	-16.364%	12	409	-76.087%
2025-04-24	0.55	0.55	0.55	0.55	-15.385%	3	409	-80.000%
2025-04-23	0.65	0.65	0.65	0.65	-20.732%	1	409	-83.077%
2025-04-22	0.99	0.99	0.82	0.82	-29.310%	13	408	-86.585%
2025-04-21	1.11	1.20	1.11	1.16	+16.000%	118	414	-90.517%
2025-04-17	0.93	1.01	0.93	1.00	-7.407%	48	285	-89.000%
2025-04-16	0.93	1.08	0.92	1.08	+24.138%	58	285	-89.815%
2025-04-15	0.87	0.87	0.84	0.87	-10.309%	10	240	-87.356%
2025-04-14	1.09	1.09	0.96	0.97	-12.613%	63	239	-88.660%
2025-04-11	1.43	1.43	1.11	1.11	-20.714%	152	239	-90.090%
2025-04-10	0.86	1.50	0.86	1.40	+118.750%	43	240	-92.143%
2025-04-09	1.60	1.60	0.64	0.64	-63.429%	33	255	-82.813%
2025-04-08	0.81	1.75	0.81	1.75	+44.628%	5	279	-93.714%
2025-04-07	1.91	1.91	1.21	1.21	+14.151%	48	275	-90.909%
2025-04-04	1.18	1.18	0.93	1.06	+63.077%	314	263	-89.623%
2025-04-03	0.49	0.68	0.49	0.65	+103.125%	105	245	-83.077%
2025-04-02	0.32	0.32	0.32	0.32	-17.949%	19	163	-65.625%
2025-04-01	0.38	0.39	0.38	0.39	+5.405%	14	163	-71.795%
2025-03-28	0.37	0.37	0.37	0.37	+42.308%	6	163	-70.270%
2025-03-27	0.28	0.28	0.26	0.26	0.000%	13	160	-57.692%
2025-03-24	0.26	0.26	0.26	0.26	-23.529%	10	165	-57.692%
2025-03-21	0.36	0.37	0.34	0.34	-19.048%	70	156	-67.647%
2025-03-17	0.44	0.44	0.42	0.42	-4.545%	14	153	-73.810%
2025-03-14	0.44	0.44	0.44	0.44	-18.519%	28	146	-75.000%
2025-03-11	0.54	0.54	0.54	0.54	-8.475%	3	144	-79.630%
2025-03-10	0.59	0.59	0.59	0.59	+22.917%	1	147	-81.356%
2025-03-07	0.55	0.55	0.48	0.48	+14.286%	20	146	-77.083%
2025-03-06	0.42	0.42	0.42	0.42	-2.326%	3	146	-73.810%
2025-03-04	0.43	0.43	0.43	0.43	+115.000%	10	146	-74.419%
2025-02-26	0.20	0.20	0.20	0.20	-4.762%	1	146	-45.000%
2025-02-25	0.22	0.22	0.21	0.21	+23.529%	11	146	-47.619%
2025-02-24	0.17	0.17	0.17	0.17	-10.526%	20	136	-35.294%
2025-02-21	0.16	0.19	0.16	0.19	+26.667%	6	117	-42.105%
2025-02-18	0.15	0.15	0.15	0.15	+7.143%	1	116	-26.667%
2025-02-12	0.14	0.14	0.14	0.14	0.000%	2	116	-21.429%
2025-02-07	0.14	0.14	0.14	0.14	-6.667%	14	116	-21.429%
2025-02-06	0.15	0.15	0.15	0.15	-11.765%	2	111	-26.667%
2025-02-04	0.17	0.17	0.17	0.17	-22.727%	1	110	-35.294%
2025-02-03	0.22	0.22	0.22	0.22	+22.222%	1	109	-50.000%
2025-01-31	0.18	0.18	0.18	0.18	0.000%	2	110	-38.889%
2025-01-29	0.18	0.18	0.18	0.18	-5.263%	1	109	-38.889%
2025-01-24	0.19	0.19	0.19	0.19	-5.000%	2	108	-42.105%
2025-01-22	0.21	0.21	0.20	0.20	-13.043%	2	107	-45.000%
2025-01-21	0.22	0.23	0.22	0.23	-11.538%	4	106	-52.174%
2025-01-17	0.26	0.26	0.26	0.26	-7.143%	4	107	-57.692%
2025-01-16	0.28	0.28	0.28	0.28	-6.667%	7	107	-60.714%
2025-01-15	0.30	0.30	0.30	0.30	-14.286%	2	102	-63.333%
2025-01-06	0.38	0.38	0.35	0.35	-12.500%	2	101	-68.571%
2025-01-03	0.40	0.40	0.40	0.40	+11.111%	6	100	-72.500%
2025-01-02	0.39	0.39	0.36	0.36	-16.279%	4	97	-69.444%
2024-12-31	0.41	0.43	0.41	0.43	-8.511%	4	91	-74.419%
2024-12-30	0.47	0.47	0.47	0.47	+67.857%	2	91	-76.596%
2024-12-12	0.28	0.28	0.28	0.28	+3.704%	3	93	-60.714%
2024-12-11	0.27	0.27	0.27	0.27	-35.714%	1	90	-59.259%
2024-11-26	0.42	0.42	0.42	0.42	-22.222%	2	90	-73.810%
2024-11-21	0.60	0.60	0.54	0.54	+35.000%	4	90	-79.630%
2024-11-12	0.40	0.40	0.40	0.40	0.000%	2	90	-72.500%
2024-11-07	0.40	0.40	0.40	0.40	-14.894%	1	91	-72.500%
2024-11-06	0.46	0.47	0.46	0.47	-6.000%	16	90	-76.596%
2024-11-05	0.50	0.50	0.50	0.50	-5.660%	1	92	-78.000%
2024-11-04	0.53	0.53	0.53	0.53	+12.766%	10	93	-79.245%
2024-11-01	0.47	0.47	0.47	0.47	-32.857%	2	91	-76.596%
2024-10-31	0.69	0.70	0.69	0.70	+4.478%	9	91	-84.286%
2024-10-29	0.67	0.67	0.67	0.67	-10.667%	1	84	-83.582%
2024-10-23	0.75	0.75	0.75	0.75	+7.143%	10	84	-85.333%
2024-10-17	0.70	0.70	0.70	0.70	-6.667%	1	74	-84.286%
2024-10-10	0.75	0.75	0.75	0.75	0.000%	1	73	-85.333%
2024-09-26	0.75	0.75	0.75	0.75	+8.696%	1	73	-85.333%
2024-09-23	0.69	0.69	0.69	0.69	-14.815%	2	72	-84.058%
2024-09-20	0.81	0.81	0.81	0.81	-5.814%	6	70	-86.420%
2024-09-19	0.85	0.86	0.85	0.86	-33.846%	24	67	-87.209%
2024-09-06	1.30	1.30	1.30	1.30	+25.000%	20	77	-91.538%
2024-08-30	1.04	1.04	1.04	1.04	-14.050%	2	68	-89.423%
2024-08-27	1.21	1.21	1.21	1.21	+5.217%	1	68	-90.909%
2024-08-22	1.15	1.15	1.15	1.15	+47.436%	1	67	-90.435%
2024-08-16	0.78	0.78	0.78	0.78	-32.174%	4	66	-85.897%
2024-08-15	1.40	1.40	1.15	1.15	-35.028%	2	65	-90.435%
2024-08-12	1.77	1.77	1.77	1.77	-8.763%	1	64	-93.785%
2024-08-08	1.94	1.94	1.94	1.94	-3.960%	1	63	-94.330%
2024-08-07	2.00	2.02	2.00	2.02	-25.185%	58	62	-94.554%
2024-08-05	2.15	2.73	2.15	2.70	0.000%	9	0	-95.926%