Dark

AMZN20250620P100
AMZN Jun 20 2025 100.00 Put (AMZN250620P00100000)
option OPRA

EOD

May 15, 2025

0.0200+100.000%(+0.0100)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.05	0.05	0.02	0.02	+100.000%	13	12,753	0.000%
2025-05-14	0.01	0.01	0.01	0.01	-50.000%	3	12,760	+100.000%
2025-05-13	0.02	0.02	0.01	0.02	-33.333%	29	12,758	0.000%
2025-05-12	0.06	0.06	0.02	0.03	-25.000%	43	12,767	-33.333%
2025-05-09	0.03	0.05	0.03	0.04	-20.000%	14	12,806	-50.000%
2025-05-08	0.05	0.05	0.05	0.05	0.000%	7	12,811	-60.000%
2025-05-07	0.06	0.08	0.05	0.05	-37.500%	29	12,809	-60.000%
2025-05-05	0.08	0.08	0.08	0.08	+14.286%	50	12,828	-75.000%
2025-05-02	0.07	0.08	0.06	0.07	-36.364%	186	12,778	-71.429%
2025-05-01	0.12	0.12	0.09	0.11	-21.429%	75	12,814	-81.818%
2025-04-30	0.23	0.23	0.14	0.14	0.000%	41	12,817	-85.714%
2025-04-29	0.20	0.20	0.13	0.14	0.000%	58	12,800	-85.714%
2025-04-28	0.16	0.16	0.14	0.14	-6.667%	12	12,773	-85.714%
2025-04-25	0.16	0.16	0.13	0.15	-16.667%	7,276	12,762	-86.667%
2025-04-24	0.18	0.19	0.17	0.18	-28.000%	5	11,863	-88.889%
2025-04-23	0.20	0.25	0.18	0.25	-26.471%	158	11,865	-92.000%
2025-04-22	0.38	0.38	0.29	0.34	-26.087%	37	11,865	-94.118%
2025-04-21	0.47	0.50	0.45	0.46	+15.000%	57	11,871	-95.652%
2025-04-17	0.39	0.40	0.39	0.40	-20.000%	17	11,880	-95.000%
2025-04-16	0.36	0.50	0.33	0.50	+56.250%	89	11,880	-96.000%
2025-04-15	0.41	0.41	0.32	0.32	-17.949%	27	11,837	-93.750%
2025-04-14	0.49	0.49	0.39	0.39	-26.415%	67	11,826	-94.872%
2025-04-11	0.67	0.81	0.53	0.53	-25.352%	78	11,827	-96.226%
2025-04-10	0.40	0.93	0.38	0.71	+162.963%	628	11,844	-97.183%
2025-04-09	1.00	1.18	0.25	0.27	-75.000%	669	11,808	-92.593%
2025-04-08	0.43	1.15	0.38	1.08	+42.105%	93	11,903	-98.148%
2025-04-07	1.25	1.30	0.50	0.76	+8.571%	7,464	11,895	-97.368%
2025-04-04	0.66	0.72	0.49	0.70	+180.000%	848	12,158	-97.143%
2025-04-03	0.25	0.30	0.22	0.25	+78.571%	129	12,147	-92.000%
2025-04-01	0.18	0.18	0.13	0.14	-26.316%	140	12,169	-85.714%
2025-03-31	0.21	0.21	0.19	0.19	+35.714%	12	12,030	-89.474%
2025-03-28	0.11	0.14	0.11	0.14	+27.273%	58	12,032	-85.714%
2025-03-26	0.10	0.11	0.10	0.11	+10.000%	2	12,047	-81.818%
2025-03-24	0.10	0.11	0.10	0.10	-23.077%	7	12,047	-80.000%
2025-03-21	0.14	0.14	0.13	0.13	-18.750%	8,200	12,041	-84.615%
2025-03-20	0.16	0.16	0.16	0.16	-5.882%	4	8,670	-87.500%
2025-03-19	0.17	0.17	0.17	0.17	-22.727%	5	8,666	-88.235%
2025-03-18	0.23	0.23	0.22	0.22	+10.000%	4	8,661	-90.909%
2025-03-17	0.21	0.21	0.20	0.20	-13.043%	23	8,661	-90.000%
2025-03-14	0.21	0.23	0.21	0.23	-11.538%	600	8,641	-91.304%
2025-03-13	0.26	0.30	0.26	0.26	+18.182%	28	8,720	-92.308%
2025-03-12	0.23	0.25	0.21	0.22	-29.032%	36	8,720	-90.909%
2025-03-11	0.32	0.32	0.31	0.31	-13.889%	47	8,737	-93.548%
2025-03-10	0.29	0.36	0.29	0.36	+56.522%	558	8,774	-94.444%
2025-03-07	0.26	0.31	0.23	0.23	0.000%	1,078	8,865	-91.304%
2025-03-06	0.20	0.23	0.20	0.23	+35.294%	5	9,139	-91.304%
2025-03-05	0.19	0.19	0.16	0.17	-22.727%	103	9,139	-88.235%
2025-03-04	0.20	0.22	0.20	0.22	+29.412%	88	9,139	-90.909%
2025-03-03	0.17	0.17	0.17	0.17	+30.769%	1	9,123	-88.235%
2025-02-28	0.12	0.13	0.12	0.13	+8.333%	6	9,124	-84.615%
2025-02-27	0.07	0.12	0.07	0.12	+50.000%	12	9,124	-83.333%
2025-02-25	0.10	0.11	0.08	0.08	+14.286%	406	9,126	-75.000%
2025-02-24	0.07	0.07	0.07	0.07	-12.500%	13	8,732	-71.429%
2025-02-21	0.08	0.08	0.08	0.08	+60.000%	2	8,719	-75.000%
2025-02-19	0.05	0.05	0.05	0.05	+66.667%	3	8,719	-60.000%
2025-02-14	0.03	0.03	0.03	0.03	-50.000%	2	8,716	-33.333%
2025-02-13	0.06	0.06	0.06	0.06	+20.000%	5	8,720	-66.667%
2025-02-12	0.05	0.05	0.05	0.05	0.000%	1	8,720	-60.000%
2025-02-10	0.06	0.06	0.04	0.05	+25.000%	49	8,720	-60.000%
2025-02-07	0.05	0.05	0.03	0.04	-33.333%	64	8,725	-50.000%
2025-02-06	0.07	0.07	0.06	0.06	-25.000%	102	8,717	-66.667%
2025-02-03	0.10	0.10	0.08	0.08	0.000%	3	8,676	-75.000%
2025-01-31	0.08	0.08	0.08	0.08	-27.273%	20	8,678	-75.000%
2025-01-28	0.11	0.11	0.11	0.11	-21.429%	5	8,668	-81.818%
2025-01-22	0.14	0.14	0.14	0.14	0.000%	1	8,668	-85.714%
2025-01-21	0.13	0.14	0.12	0.14	-26.316%	55	8,668	-85.714%
2025-01-15	0.18	0.19	0.18	0.19	-13.636%	10	8,623	-89.474%
2025-01-13	0.22	0.22	0.22	0.22	-12.000%	1	8,623	-90.909%
2025-01-10	0.23	0.25	0.23	0.25	+13.636%	4	8,623	-92.000%
2025-01-08	0.25	0.25	0.22	0.22	-4.348%	41	8,621	-90.909%
2025-01-06	0.22	0.23	0.22	0.23	-8.000%	3	8,621	-91.304%
2025-01-03	0.30	0.30	0.25	0.25	-16.667%	4	8,621	-92.000%
2025-01-02	0.26	0.30	0.25	0.30	+11.111%	13	8,621	-93.333%
2024-12-30	0.27	0.27	0.27	0.27	-3.571%	1	8,630	-92.593%
2024-12-26	0.29	0.29	0.28	0.28	+3.704%	4	8,630	-92.857%
2024-12-24	0.27	0.27	0.27	0.27	-3.571%	100	8,630	-92.593%
2024-12-19	0.28	0.28	0.28	0.28	+40.000%	1	8,630	-92.857%
2024-12-18	0.20	0.20	0.20	0.20	+5.263%	9	8,630	-90.000%
2024-12-16	0.19	0.19	0.19	0.19	+11.765%	1	8,625	-89.474%
2024-12-13	0.17	0.17	0.17	0.17	0.000%	140	8,625	-88.235%
2024-12-11	0.18	0.18	0.17	0.17	-10.526%	2	8,617	-88.235%
2024-12-10	0.19	0.19	0.19	0.19	-5.000%	1	8,617	-89.474%
2024-12-09	0.19	0.20	0.19	0.20	+5.263%	26	8,618	-90.000%
2024-12-06	0.19	0.21	0.19	0.19	-17.391%	14	8,636	-89.474%
2024-12-05	0.23	0.23	0.23	0.23	+4.545%	1	8,630	-91.304%
2024-12-04	0.22	0.22	0.21	0.22	-8.333%	22	8,630	-90.909%
2024-12-03	0.24	0.25	0.24	0.24	-7.692%	3	8,626	-91.667%
2024-12-02	0.21	0.26	0.21	0.26	-7.143%	2	8,625	-92.308%
2024-11-29	0.28	0.28	0.28	0.28	-33.333%	2	8,627	-92.857%
2024-11-22	0.42	0.42	0.42	0.42	+5.000%	4	8,628	-95.238%
2024-11-21	0.36	0.40	0.36	0.40	+14.286%	9	8,625	-95.000%
2024-11-19	0.35	0.35	0.35	0.35	+6.061%	3	8,625	-94.286%
2024-11-18	0.33	0.33	0.33	0.33	+37.500%	1	8,625	-93.939%
2024-11-13	0.24	0.24	0.24	0.24	-14.286%	2	8,626	-91.667%
2024-11-12	0.28	0.28	0.28	0.28	0.000%	4	8,626	-92.857%
2024-11-11	0.29	0.29	0.28	0.28	+3.704%	31	8,626	-92.857%
2024-11-07	0.28	0.28	0.26	0.27	-6.897%	18	8,597	-92.593%
2024-11-06	0.32	0.32	0.29	0.29	-21.622%	9	8,606	-93.103%
2024-11-04	0.35	0.37	0.35	0.37	-2.632%	8	8,612	-94.595%
2024-10-30	0.39	0.39	0.38	0.38	-17.391%	3	8,609	-94.737%
2024-10-29	0.46	0.46	0.46	0.46	+2.222%	1	8,612	-95.652%
2024-10-28	0.45	0.45	0.45	0.45	-10.000%	33	8,613	-95.556%
2024-10-25	0.50	0.50	0.50	0.50	-5.660%	2	8,616	-96.000%
2024-10-24	0.51	0.54	0.51	0.53	-3.636%	3	8,615	-96.226%
2024-10-23	0.54	0.55	0.54	0.55	+10.000%	3	8,612	-96.364%
2024-10-22	0.50	0.50	0.50	0.50	-1.961%	1	8,613	-96.000%
2024-10-21	0.51	0.51	0.51	0.51	+6.250%	2	8,613	-96.078%
2024-10-18	0.49	0.49	0.48	0.48	-7.692%	4	8,613	-95.833%
2024-10-17	0.50	0.52	0.50	0.52	-5.455%	21	8,615	-96.154%
2024-10-16	0.55	0.55	0.55	0.55	+3.774%	1	8,614	-96.364%
2024-10-15	0.56	0.56	0.53	0.53	0.000%	2	8,613	-96.226%
2024-10-14	0.54	0.54	0.52	0.53	-8.621%	75	8,613	-96.226%
2024-10-10	0.58	0.58	0.58	0.58	-7.937%	10	8,673	-96.552%
2024-10-09	0.63	0.63	0.63	0.63	-8.696%	1	8,673	-96.825%
2024-10-08	0.70	0.70	0.69	0.69	-6.757%	100	8,673	-97.101%
2024-10-07	0.74	0.74	0.74	0.74	+17.460%	50	8,573	-97.297%
2024-10-04	0.68	0.68	0.63	0.63	-12.500%	8	8,573	-96.825%
2024-10-03	0.72	0.72	0.72	0.72	+12.500%	1	8,573	-97.222%
2024-10-02	0.64	0.64	0.64	0.64	+16.364%	5	8,573	-96.875%
2024-09-23	0.55	0.55	0.55	0.55	-14.063%	2	8,573	-96.364%
2024-09-20	0.64	0.64	0.64	0.64	-5.882%	16	8,575	-96.875%
2024-09-19	0.65	0.68	0.65	0.68	0.000%	11	8,568	-97.059%
2024-09-18	0.68	0.68	0.68	0.68	-4.225%	5	8,575	-97.059%
2024-09-17	0.72	0.72	0.71	0.71	-5.333%	2	8,580	-97.183%
2024-09-16	0.75	0.75	0.75	0.75	0.000%	1	8,579	-97.333%
2024-09-12	0.78	0.78	0.75	0.75	-22.680%	5	8,579	-97.333%
2024-09-11	0.97	0.97	0.97	0.97	+2.105%	2	8,583	-97.938%
2024-09-10	0.92	0.95	0.92	0.95	-5.000%	11	8,585	-97.895%
2024-09-09	1.09	1.09	1.00	1.00	-13.043%	22	8,581	-98.000%
2024-09-06	1.00	1.15	0.99	1.15	+40.244%	32	8,580	-98.261%
2024-08-30	0.89	0.89	0.82	0.82	-19.608%	6	8,571	-97.561%
2024-08-28	1.05	1.05	1.02	1.02	+3.030%	2	8,571	-98.039%
2024-08-22	0.85	0.99	0.85	0.99	+15.116%	2	8,569	-97.980%
2024-08-21	0.80	0.86	0.80	0.86	-1.149%	6	8,570	-97.674%
2024-08-20	0.87	0.87	0.87	0.87	-8.421%	40	8,569	-97.701%
2024-08-19	0.95	0.95	0.95	0.95	+3.261%	10	8,548	-97.895%
2024-08-15	0.92	0.92	0.92	0.92	-21.368%	1	8,538	-97.826%
2024-08-14	1.20	1.20	1.17	1.17	-7.143%	15	8,538	-98.291%
2024-08-13	1.32	1.32	1.26	1.26	-10.000%	8	8,547	-98.413%
2024-08-12	1.42	1.42	1.40	1.40	-16.168%	5	8,547	-98.571%
2024-08-08	1.67	1.67	1.67	1.67	-16.915%	15	8,552	-98.802%
2024-08-07	1.74	2.01	1.74	2.01	+1.005%	4	8,552	-99.005%
2024-08-06	2.15	2.15	1.99	1.99	-25.746%	62	8,551	-98.995%
2024-08-05	2.45	2.86	2.37	2.68	+77.483%	161	8,490	-99.254%
2024-08-02	1.41	1.78	1.41	1.51	+49.505%	78	8,456	-98.675%
2024-08-01	0.85	1.10	0.85	1.01	+6.316%	248	8,452	-98.020%
2024-07-31	0.95	0.95	0.95	0.95	-5.941%	2	8,482	-97.895%
2024-07-30	1.01	1.01	1.01	1.01	+3.061%	1	8,482	-98.020%
2024-07-29	0.98	0.98	0.98	0.98	-5.769%	1	8,482	-97.959%
2024-07-26	1.04	1.04	1.04	1.04	-3.704%	24	8,481	-98.077%
2024-07-25	1.08	1.08	1.08	1.08	+2.857%	1	8,488	-98.148%
2024-07-24	1.05	1.05	1.05	1.05	+2.941%	2	8,488	-98.095%
2024-07-18	1.00	1.02	1.00	1.02	+7.368%	5	8,490	-98.039%
2024-07-17	0.93	0.95	0.93	0.95	+17.284%	60	8,487	-97.895%
2024-07-16	0.81	0.81	0.81	0.81	+3.846%	2	8,487	-97.531%
2024-07-15	0.78	0.78	0.78	0.78	-6.024%	1	8,487	-97.436%
2024-07-11	0.77	0.83	0.77	0.83	+7.792%	9	8,488	-97.590%
2024-07-08	0.72	0.77	0.72	0.77	+2.667%	55	8,488	-97.403%
2024-07-05	0.79	0.79	0.73	0.75	-2.597%	10	8,488	-97.333%
2024-07-03	0.77	0.77	0.77	0.77	-6.098%	6	8,488	-97.403%
2024-07-02	0.82	0.82	0.82	0.82	+3.797%	1	8,488	-97.561%
2024-07-01	0.79	0.79	0.79	0.79	+3.947%	1	8,488	-97.468%
2024-06-27	0.75	0.77	0.74	0.76	-5.000%	8	8,488	-97.368%
2024-06-26	0.85	0.85	0.80	0.80	-16.667%	3	8,487	-97.500%
2024-06-24	0.90	0.96	0.90	0.96	-4.000%	61	8,489	-97.917%
2024-06-20	1.00	1.00	1.00	1.00	-5.660%	1	8,479	-98.000%
2024-06-18	1.06	1.06	1.06	1.06	+6.000%	3	8,476	-98.113%
2024-06-17	1.03	1.05	0.97	1.00	-3.846%	129	8,476	-98.000%
2024-06-14	1.04	1.04	1.04	1.04	+7.216%	8	8,350	-98.077%
2024-06-13	0.97	0.97	0.97	0.97	+8.989%	2	8,351	-97.938%
2024-06-12	0.89	0.89	0.89	0.89	-5.319%	2	8,349	-97.753%
2024-06-10	0.91	0.94	0.91	0.94	-6.000%	9	8,349	-97.872%
2024-06-06	1.01	1.02	1.00	1.00	-15.966%	8	8,358	-98.000%
2024-06-04	1.19	1.19	1.19	1.19	-4.032%	131	8,364	-98.319%
2024-06-03	1.22	1.24	1.22	1.24	-8.148%	4	8,436	-98.387%
2024-05-31	1.30	1.35	1.30	1.35	+13.445%	18	8,436	-98.519%
2024-05-30	1.19	1.19	1.19	1.19	+6.250%	27	8,427	-98.319%
2024-05-29	1.15	1.16	1.12	1.12	-5.882%	12	8,426	-98.214%
2024-05-28	1.21	1.21	1.19	1.19	0.000%	111	8,427	-98.319%
2024-05-24	1.22	1.22	1.19	1.19	-7.752%	8	8,393	-98.319%
2024-05-23	1.18	1.30	1.18	1.29	+3.200%	19	8,402	-98.450%
2024-05-22	1.25	1.25	1.25	1.25	-0.794%	8	8,402	-98.400%
2024-05-21	1.27	1.27	1.25	1.26	+5.882%	5	8,394	-98.413%
2024-05-20	1.19	1.19	1.16	1.19	-1.653%	13	8,391	-98.319%
2024-05-17	1.16	1.21	1.16	1.21	+2.542%	164	8,273	-98.347%
2024-05-16	1.18	1.18	1.18	1.18	+1.724%	1,776	8,342	-98.305%
2024-05-15	1.21	1.21	1.16	1.16	-1.695%	18	7,152	-98.276%
2024-05-14	1.23	1.23	1.18	1.18	-0.840%	191	7,137	-98.305%
2024-05-13	1.19	1.19	1.19	1.19	+1.709%	25	7,301	-98.319%
2024-05-10	1.24	1.24	1.17	1.17	+1.739%	86	7,276	-98.291%
2024-05-09	1.17	1.18	1.11	1.15	-4.959%	34	7,268	-98.261%
2024-05-07	1.22	1.23	1.19	1.21	-3.200%	36	7,244	-98.347%
2024-05-06	1.29	1.33	1.25	1.25	-8.759%	14	7,225	-98.400%
2024-05-03	1.36	1.37	1.36	1.37	-3.521%	16	7,218	-98.540%
2024-05-02	1.51	1.55	1.42	1.42	-5.333%	11	7,219	-98.592%
2024-05-01	1.55	1.55	1.50	1.50	-16.667%	6	7,220	-98.667%
2024-04-30	1.79	1.80	1.79	1.80	0.000%	11	7,224	-98.889%
2024-04-29	1.80	1.80	1.80	1.80	-1.639%	2	7,219	-98.889%
2024-04-26	1.83	1.83	1.83	1.83	-11.165%	2	7,219	-98.907%
2024-04-25	2.24	2.24	2.06	2.06	+8.421%	274	7,218	-99.029%
2024-04-24	1.90	1.90	1.90	1.90	-3.553%	1	7,170	-98.947%
2024-04-22	1.88	1.97	1.88	1.97	-8.372%	3	7,169	-98.985%
2024-04-19	2.12	2.15	2.10	2.15	+27.976%	7	7,168	-99.070%
2024-04-15	1.68	1.68	1.68	1.68	+11.258%	25	7,165	-98.810%
2024-04-11	1.51	1.51	1.51	1.51	-7.927%	26	7,140	-98.675%
2024-04-10	1.70	1.71	1.64	1.64	-2.381%	13	7,141	-98.780%
2024-04-09	1.68	1.68	1.68	1.68	+1.205%	1	7,141	-98.810%
2024-04-08	1.67	1.67	1.66	1.66	-2.353%	1,021	7,140	-98.795%
2024-04-04	1.70	1.70	1.70	1.70	-8.602%	3	8,112	-98.824%
2024-04-03	1.86	1.86	1.86	1.86	+0.541%	1	8,112	-98.925%
2024-04-02	1.84	1.85	1.84	1.85	+2.210%	27	8,111	-98.919%
2024-04-01	1.80	1.81	1.80	1.81	-2.688%	34	8,087	-98.895%
2024-03-28	1.86	1.86	1.86	1.86	-2.105%	1	8,067	-98.925%
2024-03-27	1.90	1.90	1.90	1.90	-1.554%	10	8,067	-98.947%
2024-03-25	1.93	1.93	1.93	1.93	+7.821%	10	8,067	-98.964%
2024-03-21	1.79	1.79	1.79	1.79	-9.596%	1	8,067	-98.883%
2024-03-20	2.02	2.02	1.98	1.98	-4.348%	2	8,068	-98.990%
2024-03-19	2.07	2.07	2.07	2.07	+6.154%	4	8,067	-99.034%
2024-03-14	1.95	1.95	1.95	1.95	-2.010%	1	8,067	-98.974%
2024-03-13	1.99	1.99	1.99	1.99	-0.500%	10	8,067	-98.995%
2024-03-12	1.96	2.03	1.96	2.00	-10.314%	8	8,067	-99.000%
2024-03-11	2.22	2.23	2.22	2.23	+7.212%	2	8,070	-99.103%
2024-03-08	1.94	2.08	1.94	2.08	+2.970%	22	8,070	-99.038%
2024-03-07	2.02	2.02	2.02	2.02	-3.349%	10	8,071	-99.010%
2024-03-05	2.09	2.09	2.09	2.09	+12.366%	1	8,071	-99.043%
2024-03-04	1.84	1.87	1.84	1.86	-3.627%	7	8,071	-98.925%
2024-03-01	1.96	1.96	1.93	1.93	-3.980%	14	8,071	-98.964%
2024-02-29	2.02	2.02	2.01	2.01	-3.828%	11	8,078	-99.005%
2024-02-28	2.09	2.09	2.09	2.09	+1.456%	1	8,068	-99.043%
2024-02-26	2.07	2.07	2.06	2.06	0.000%	8	8,067	-99.029%
2024-02-23	2.05	2.06	2.05	2.06	-4.630%	4	8,074	-99.029%
2024-02-22	2.16	2.16	2.16	2.16	-13.600%	3	8,072	-99.074%
2024-02-20	2.50	2.50	2.50	2.50	+10.132%	1	8,069	-99.200%
2024-02-16	2.27	2.27	2.27	2.27	-2.991%	2	8,068	-99.119%
2024-02-15	2.29	2.35	2.29	2.34	+4.464%	4	8,068	-99.145%
2024-02-14	2.24	2.24	2.24	2.24	+6.667%	2	8,069	-99.107%
2024-02-12	2.10	2.10	2.10	2.10	+5.000%	1	8,071	-99.048%
2024-02-09	2.00	2.00	2.00	2.00	-3.846%	1	8,070	-99.000%
2024-02-02	2.12	2.12	2.08	2.08	-29.492%	2	8,071	-99.038%
2024-02-01	2.95	2.95	2.95	2.95	-7.813%	5	8,071	-99.322%
2024-01-31	3.11	3.20	3.07	3.20	+13.879%	4	8,066	-99.375%
2024-01-29	2.90	2.90	2.81	2.81	-7.869%	160	8,064	-99.288%
2024-01-25	3.10	3.15	3.05	3.05	+3.041%	11	7,950	-99.344%
2024-01-24	3.10	3.10	2.96	2.96	-7.500%	3	7,956	-99.324%
2024-01-23	3.20	3.20	3.20	3.20	-3.030%	4	7,959	-99.375%
2024-01-22	3.30	3.30	3.30	3.30	+1.538%	1	7,957	-99.394%
2024-01-19	3.60	3.60	3.25	3.25	-15.803%	6	7,956	-99.385%
2024-01-17	3.86	3.86	3.86	3.86	+10.920%	1	7,954	-99.482%
2024-01-11	3.60	3.60	3.48	3.48	-4.658%	6	7,950	-99.425%
2024-01-10	3.78	3.78	3.65	3.65	-7.595%	242	7,944	-99.452%
2024-01-09	4.20	4.20	3.95	3.95	-9.195%	5	7,782	-99.494%
2024-01-08	4.35	4.35	4.35	4.35	-4.814%	1	7,781	-99.540%
2024-01-05	4.55	4.57	4.55	4.57	-2.766%	2	7,780	-99.562%
2024-01-04	4.65	4.72	4.65	4.70	+6.818%	9	7,780	-99.574%
2024-01-03	4.40	4.40	4.40	4.40	+0.228%	2	7,777	-99.545%
2024-01-02	4.30	4.39	4.28	4.39	+4.276%	7	7,779	-99.544%
2023-12-29	4.25	4.25	4.18	4.21	+1.937%	10	7,783	-99.525%
2023-12-28	4.15	4.20	4.13	4.13	-1.432%	26	7,783	-99.516%
2023-12-26	4.19	4.19	4.19	4.19	-1.412%	2	7,782	-99.523%
2023-12-22	4.25	4.25	4.25	4.25	-1.848%	6	7,778	-99.529%
2023-12-21	4.33	4.35	4.20	4.33	+3.095%	42	7,778	-99.538%
2023-12-20	4.20	4.20	4.20	4.20	+3.704%	1	7,758	-99.524%
2023-12-19	4.00	4.05	4.00	4.05	-1.220%	6	7,759	-99.506%
2023-12-18	4.10	4.10	4.10	4.10	-4.206%	40	7,755	-99.512%
2023-12-15	4.29	4.29	4.28	4.28	-8.351%	7	7,795	-99.533%
2023-12-14	4.55	4.75	4.50	4.67	+3.778%	8	7,793	-99.572%
2023-12-13	4.47	4.50	4.47	4.50	-1.099%	3	7,790	-99.556%
2023-12-12	4.55	4.55	4.55	4.55	-3.191%	1	7,787	-99.560%
2023-12-08	4.85	4.85	4.70	4.70	-6.188%	3	7,788	-99.574%
2023-12-06	5.01	5.01	5.01	5.01	-0.792%	2	7,787	-99.601%
2023-12-04	5.05	5.05	5.05	5.05	-0.980%	12	7,787	-99.604%
2023-11-30	5.00	5.10	5.00	5.10	+3.030%	4	7,786	-99.608%
2023-11-29	4.95	4.95	4.75	4.95	+1.020%	5	7,783	-99.596%
2023-11-28	4.90	4.90	4.90	4.90	+5.376%	1	7,785	-99.592%
2023-11-27	4.65	4.65	4.65	4.65	-5.102%	1	7,785	-99.570%
2023-11-24	4.90	4.90	4.90	4.90	+0.410%	2	7,784	-99.592%
2023-11-22	5.06	5.06	4.85	4.88	-8.271%	3	7,785	-99.590%
2023-11-21	5.32	5.32	5.32	5.32	+7.911%	1	7,785	-99.624%
2023-11-20	4.92	4.93	4.92	4.93	-12.121%	22	7,784	-99.594%
2023-11-16	5.40	5.61	5.40	5.61	+8.932%	4	7,764	-99.643%
2023-11-15	5.15	5.15	5.15	5.15	+4.040%	2	7,763	-99.612%
2023-11-14	5.30	5.30	4.91	4.95	-7.477%	30	7,761	-99.596%
2023-11-13	5.35	5.35	5.35	5.35	0.000%	1	7,776	-99.626%
2023-11-10	5.40	5.40	5.35	5.35	-1.835%	21	7,776	-99.626%
2023-11-09	5.51	5.51	5.45	5.45	-1.089%	11	7,777	-99.633%
2023-11-08	5.60	5.60	5.51	5.51	0.000%	3	7,776	-99.637%
2023-11-07	5.55	5.55	5.45	5.51	-6.610%	13	7,775	-99.637%
2023-11-06	5.70	5.90	5.70	5.90	-3.279%	5	7,786	-99.661%
2023-11-03	6.05	6.11	6.05	6.10	-2.400%	3	7,786	-99.672%
2023-11-02	6.35	6.40	6.25	6.25	-8.223%	263	7,785	-99.680%
2023-11-01	6.85	6.85	6.81	6.81	-6.069%	3	7,537	-99.706%
2023-10-31	7.23	7.25	7.20	7.25	-2.027%	3	7,534	-99.724%
2023-10-30	7.65	7.70	7.40	7.40	-5.128%	15	7,533	-99.730%
2023-10-27	7.85	7.85	7.80	7.80	-21.212%	109	7,546	-99.744%
2023-10-26	10.05	10.05	9.70	9.90	+2.911%	18	7,546	-99.798%
2023-10-25	8.80	9.65	8.80	9.62	+14.524%	10	7,531	-99.792%
2023-10-23	8.73	8.73	8.40	8.40	-1.754%	2	7,522	-99.762%
2023-10-20	8.55	8.55	8.55	8.55	+9.897%	1	7,521	-99.766%
2023-10-18	7.75	7.78	7.75	7.78	+10.355%	6	7,521	-99.743%
2023-10-16	7.05	7.05	7.05	7.05	+6.818%	3	7,515	-99.716%
2023-10-12	6.60	6.60	6.60	6.60	-10.811%	1	7,512	-99.697%
2023-10-10	7.40	7.45	7.40	7.40	-3.268%	370	7,511	-99.730%
2023-10-09	7.65	7.65	7.65	7.65	-7.273%	1	7,150	-99.739%
2023-10-05	8.60	8.60	8.25	8.25	-0.242%	258	7,150	-99.758%
2023-10-04	8.00	8.27	8.00	8.27	0.000%	212	7,119	-99.758%
2023-10-03	8.27	8.27	8.27	8.27	+10.267%	1	7,105	-99.758%
2023-10-02	7.50	7.50	7.50	7.50	+0.134%	10	7,105	-99.733%
2023-09-29	7.49	7.49	7.49	7.49	-8.098%	6	7,095	-99.733%
2023-09-27	8.05	8.15	8.05	8.15	+3.165%	502	7,089	-99.755%
2023-09-26	7.15	8.00	7.15	7.90	+14.493%	18	6,600	-99.747%
2023-09-25	6.90	6.90	6.90	6.90	+0.730%	1	6,582	-99.710%
2023-09-22	6.85	6.95	6.80	6.85	-5.517%	154	6,582	-99.708%
2023-09-21	7.01	7.27	7.01	7.25	+19.243%	6	6,450	-99.724%
2023-09-20	6.08	6.08	6.08	6.08	-1.935%	1	6,450	-99.671%
2023-09-19	6.35	6.35	6.20	6.20	+6.897%	11	6,450	-99.677%
2023-09-18	5.80	5.80	5.80	5.80	+0.870%	2	6,439	-99.655%
2023-09-15	5.75	5.78	5.75	5.75	+9.524%	21	6,437	-99.652%
2023-09-14	5.32	5.32	5.20	5.25	-3.670%	26	6,416	-99.619%
2023-09-13	5.45	5.45	5.45	5.45	-6.838%	5	6,390	-99.633%
2023-09-12	5.85	5.85	5.85	5.85	+7.339%	114	6,390	-99.658%
2023-09-11	5.80	5.80	5.45	5.45	-18.657%	6	6,390	-99.633%
2023-09-07	6.70	6.70	6.70	6.70	+3.077%	10	6,391	-99.701%
2023-09-06	6.50	6.50	6.50	6.50	+3.175%	50	6,401	-99.692%
2023-09-05	6.42	6.42	6.30	6.30	-0.787%	6	6,351	-99.683%
2023-09-01	6.35	6.35	6.35	6.35	+1.438%	2	6,343	-99.685%
2023-08-31	6.26	6.26	6.26	6.26	-7.941%	1	6,343	-99.681%
2023-08-29	6.80	6.80	6.80	6.80	-4.895%	2	6,343	-99.706%
2023-08-28	7.15	7.15	7.15	7.15	+2.878%	10	6,341	-99.720%
2023-08-23	6.95	6.95	6.95	6.95	-3.873%	33	6,331	-99.712%
2023-08-22	7.20	7.29	7.20	7.23	+2.119%	45	6,331	-99.723%
2023-08-17	7.20	7.20	7.08	7.08	+2.312%	3	6,331	-99.718%
2023-08-16	6.92	6.92	6.92	6.92	+8.125%	1	6,331	-99.711%
2023-08-15	6.05	6.40	6.05	6.40	0.000%	2	6,331	-99.688%
2023-08-10	6.40	6.40	6.40	6.40	-3.759%	2	6,214	-99.688%
2023-08-09	6.65	6.65	6.65	6.65	+8.130%	500	6,216	-99.699%
2023-08-07	6.15	6.15	6.15	6.15	-1.600%	8	6,083	-99.675%
2023-08-04	6.55	6.55	5.95	6.25	-21.384%	45	6,091	-99.680%
2023-08-03	8.50	8.50	7.95	7.95	-3.636%	16	6,092	-99.748%
2023-08-02	8.25	8.25	8.25	8.25	+14.583%	1	6,091	-99.758%
2023-07-31	7.25	7.30	7.20	7.20	-0.963%	252	6,092	-99.722%
2023-07-28	7.27	7.27	7.27	7.27	-7.389%	1	5,842	-99.725%
2023-07-21	7.85	7.85	7.85	7.85	-0.633%	14	5,841	-99.745%
2023-07-20	7.50	7.90	7.50	7.90	+7.483%	20	5,841	-99.747%
2023-07-18	7.35	7.35	7.35	7.35	0.000%	15	5,821	-99.728%
2023-07-17	7.35	7.35	7.35	7.35	+0.685%	1	5,806	-99.728%
2023-07-14	7.30	7.30	7.30	7.30	-0.680%	2	5,805	-99.726%
2023-07-13	7.30	7.35	7.30	7.35	-9.259%	11	5,805	-99.728%
2023-07-11	8.05	8.15	8.05	8.10	-4.142%	502	5,795	-99.753%
2023-07-10	8.05	8.50	8.05	8.45	+6.156%	25	5,346	-99.763%
2023-07-05	7.96	7.96	7.96	7.96	+2.577%	1	5,346	-99.749%
2023-07-03	7.65	7.76	7.65	7.76	-0.513%	82	5,386	-99.742%
2023-06-30	7.80	7.80	7.80	7.80	-7.692%	6	5,386	-99.744%
2023-06-29	8.45	8.45	8.45	8.45	-0.354%	10	5,392	-99.763%
2023-06-27	8.60	8.60	8.48	8.48	-1.395%	26	5,382	-99.764%
2023-06-26	8.30	8.60	8.24	8.60	+6.173%	141	5,356	-99.767%
2023-06-23	8.05	8.10	8.05	8.10	-1.220%	4	5,285	-99.753%
2023-06-22	8.33	8.38	8.20	8.20	-8.889%	15	5,287	-99.756%
2023-06-21	9.00	9.00	9.00	9.00	+1.695%	1	5,288	-99.778%
2023-06-16	8.85	8.85	8.80	8.85	+1.143%	200	5,090	-99.774%
2023-06-15	8.75	8.75	8.75	8.75	-2.993%	10	5,090	-99.771%
2023-06-14	9.00	9.05	8.90	9.02	+1.921%	225	5,080	-99.778%
2023-06-13	9.00	9.00	8.85	8.85	-4.839%	6	5,245	-99.774%
2023-06-08	9.30	9.30	9.30	9.30	-6.907%	1	5,251	-99.785%
2023-06-07	9.17	10.00	9.17	9.99	+8.469%	10	5,250	-99.800%
2023-06-06	9.23	9.23	9.21	9.21	-5.052%	2	5,248	-99.783%
2023-06-05	9.70	9.70	9.70	9.70	0.000%	1	5,247	-99.794%
2023-06-02	9.55	9.80	9.55	9.70	-6.551%	43	5,248	-99.794%
2023-06-01	10.60	10.60	10.38	10.38	+1.170%	2	5,272	-99.807%
2023-05-30	10.26	10.26	10.26	10.26	-2.841%	1	5,270	-99.805%
2023-05-26	10.90	10.90	10.30	10.56	-10.584%	9	5,274	-99.811%