Dark

AMZN20250620C275
AMZN Jun 20 2025 275.00 Call (AMZN250620C00275000)
option OPRA

EOD

May 15, 2025

0.0400-33.333%(-0.0200)631

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.04	0.04	0.03	0.04	-33.333%	631	3,739	0.000%
2025-05-14	0.07	0.07	0.06	0.06	0.000%	15	3,582	-33.333%
2025-05-13	0.05	0.08	0.05	0.06	+20.000%	122	3,580	-33.333%
2025-05-12	0.05	0.07	0.04	0.05	+66.667%	573	3,588	-20.000%
2025-05-09	0.03	0.03	0.03	0.03	-25.000%	1,200	3,671	+33.333%
2025-05-08	0.03	0.04	0.03	0.04	+33.333%	17	3,521	0.000%
2025-05-07	0.03	0.04	0.03	0.03	0.000%	104	3,523	+33.333%
2025-05-06	0.03	0.03	0.03	0.03	0.000%	5	3,458	+33.333%
2025-05-05	0.05	0.05	0.03	0.03	-40.000%	565	3,463	+33.333%
2025-05-02	0.06	0.06	0.03	0.05	-37.500%	1,594	3,400	-20.000%
2025-05-01	0.07	0.09	0.07	0.08	+33.333%	642	2,798	-50.000%
2025-04-30	0.06	0.06	0.05	0.06	-25.000%	12	2,175	-33.333%
2025-04-29	0.08	0.08	0.07	0.08	-11.111%	6	2,176	-50.000%
2025-04-28	0.10	0.10	0.08	0.09	-10.000%	17	2,181	-55.556%
2025-04-25	0.10	0.11	0.10	0.10	+11.111%	80	2,189	-60.000%
2025-04-24	0.07	0.09	0.07	0.09	+28.571%	7	2,167	-55.556%
2025-04-23	0.09	0.11	0.07	0.07	+16.667%	63	2,167	-42.857%
2025-04-22	0.07	0.07	0.06	0.06	-14.286%	117	2,123	-33.333%
2025-04-21	0.08	0.08	0.07	0.07	0.000%	9	2,139	-42.857%
2025-04-17	0.05	0.07	0.05	0.07	-12.500%	202	2,150	-42.857%
2025-04-16	0.08	0.10	0.08	0.08	-11.111%	21	2,150	-50.000%
2025-04-15	0.11	0.11	0.09	0.09	-18.182%	30	2,143	-55.556%
2025-04-14	0.11	0.11	0.11	0.11	-15.385%	9	2,121	-63.636%
2025-04-11	0.15	0.15	0.13	0.13	-13.333%	56	2,116	-69.231%
2025-04-09	0.10	0.18	0.10	0.15	+36.364%	5	2,132	-73.333%
2025-04-08	0.19	0.19	0.09	0.11	-35.294%	32	2,134	-63.636%
2025-04-07	0.12	0.17	0.12	0.17	+13.333%	42	2,141	-76.471%
2025-04-04	0.15	0.15	0.15	0.15	+7.143%	20	2,137	-73.333%
2025-04-03	0.14	0.14	0.14	0.14	-33.333%	1	2,137	-71.429%
2025-04-02	0.16	0.22	0.16	0.21	+40.000%	26	2,137	-80.952%
2025-04-01	0.16	0.16	0.15	0.15	+7.143%	7	2,132	-73.333%
2025-03-31	0.14	0.14	0.14	0.14	-22.222%	2	2,134	-71.429%
2025-03-28	0.23	0.23	0.18	0.18	-35.714%	78	2,136	-77.778%
2025-03-27	0.25	0.28	0.25	0.28	+3.704%	4	2,144	-85.714%
2025-03-26	0.27	0.27	0.27	0.27	-18.182%	2	2,144	-85.185%
2025-03-25	0.35	0.35	0.33	0.33	+6.452%	40	2,144	-87.879%
2025-03-24	0.29	0.37	0.29	0.31	+6.897%	39	2,171	-87.097%
2025-03-21	0.27	0.29	0.27	0.29	+7.407%	42	2,181	-86.207%
2025-03-20	0.28	0.28	0.27	0.27	-12.903%	3	2,191	-85.185%
2025-03-19	0.28	0.31	0.28	0.31	+6.897%	376	2,190	-87.097%
2025-03-18	0.27	0.29	0.27	0.29	-17.143%	10	2,261	-86.207%
2025-03-17	0.36	0.36	0.31	0.35	-5.405%	20	2,258	-88.571%
2025-03-14	0.37	0.40	0.37	0.37	-5.128%	12	2,266	-89.189%
2025-03-13	0.45	0.45	0.38	0.39	-26.415%	20	2,269	-89.744%
2025-03-12	0.56	0.56	0.52	0.53	+3.922%	106	2,269	-92.453%
2025-03-11	0.64	0.64	0.48	0.51	-1.923%	123	2,269	-92.157%
2025-03-10	0.53	0.53	0.45	0.52	-13.333%	18	2,154	-92.308%
2025-03-07	0.58	0.60	0.47	0.60	-1.639%	348	2,153	-93.333%
2025-03-06	0.72	0.72	0.60	0.61	-30.682%	66	2,242	-93.443%
2025-03-05	0.77	0.92	0.77	0.88	+18.919%	28	2,248	-95.455%
2025-03-04	0.72	0.75	0.59	0.74	-17.778%	23	2,229	-94.595%
2025-03-03	1.14	1.14	0.87	0.90	-22.414%	81	2,227	-95.556%
2025-02-28	0.98	1.16	0.93	1.16	+8.411%	104	2,218	-96.552%
2025-02-27	1.54	1.54	1.07	1.07	-16.406%	56	2,186	-96.262%
2025-02-26	1.40	1.60	1.28	1.28	+6.667%	28	2,192	-96.875%
2025-02-25	1.01	1.20	0.85	1.20	-3.226%	141	2,184	-96.667%
2025-02-24	1.51	1.51	1.17	1.24	-16.779%	151	2,166	-96.774%
2025-02-21	1.89	1.89	1.38	1.49	-24.747%	348	2,126	-97.315%
2025-02-20	2.26	2.26	1.92	1.98	-21.739%	67	2,020	-97.980%
2025-02-19	2.42	2.54	2.19	2.53	+7.660%	50	1,964	-98.419%
2025-02-18	2.85	2.85	2.27	2.35	-18.403%	1,289	1,954	-98.298%
2025-02-14	3.00	3.05	2.80	2.88	-4.000%	92	1,082	-98.611%
2025-02-13	3.20	3.20	2.92	3.00	-5.660%	32	1,082	-98.667%
2025-02-12	3.45	3.45	3.18	3.18	-16.316%	58	1,060	-98.742%
2025-02-11	4.00	4.00	3.75	3.80	-6.173%	151	1,062	-98.947%
2025-02-10	3.55	4.30	3.55	4.05	+9.459%	160	974	-99.012%
2025-02-07	4.45	4.65	3.58	3.70	-44.776%	344	945	-98.919%
2025-02-06	6.71	7.10	6.45	6.70	+4.037%	321	970	-99.403%
2025-02-05	6.64	6.93	6.35	6.44	-20.494%	268	1,019	-99.379%
2025-02-04	7.20	8.32	7.20	8.10	+16.547%	120	886	-99.506%
2025-02-03	7.12	7.20	6.45	6.95	-1.836%	44	854	-99.424%
2025-01-31	7.13	7.50	7.08	7.08	+13.280%	152	841	-99.435%
2025-01-30	6.45	6.45	6.05	6.25	-10.072%	6	827	-99.360%
2025-01-29	7.00	7.30	6.95	6.95	-8.553%	19	825	-99.424%
2025-01-28	6.00	8.20	6.00	7.60	+36.937%	52	830	-99.474%
2025-01-27	4.81	5.77	4.70	5.55	-4.310%	60	792	-99.279%
2025-01-24	5.98	6.00	5.63	5.80	-0.855%	54	794	-99.310%
2025-01-23	6.15	6.15	5.80	5.85	-7.874%	6	775	-99.316%
2025-01-22	5.40	6.35	5.40	6.35	+20.952%	25	776	-99.370%
2025-01-21	4.50	5.38	4.38	5.25	+27.427%	42	762	-99.238%
2025-01-17	3.95	4.12	3.89	4.12	+16.384%	256	601	-99.029%
2025-01-16	3.90	3.90	3.45	3.54	-6.842%	9	601	-98.870%
2025-01-15	4.00	4.00	3.71	3.80	+10.145%	38	597	-98.947%
2025-01-14	3.92	3.98	3.31	3.45	-6.757%	8	591	-98.841%
2025-01-13	3.70	3.75	3.65	3.70	0.000%	4	593	-98.919%
2025-01-10	3.93	3.93	3.70	3.70	-18.322%	10	593	-98.919%
2025-01-08	4.50	4.53	4.50	4.53	-1.522%	11	584	-99.117%
2025-01-07	5.00	5.00	4.60	4.60	-13.371%	18	584	-99.130%
2025-01-06	5.27	5.85	5.27	5.31	+8.367%	50	586	-99.247%
2025-01-03	5.20	5.20	4.83	4.90	+13.953%	76	559	-99.184%
2025-01-02	4.65	5.15	4.20	4.30	-0.693%	19	539	-99.070%
2024-12-31	4.30	4.33	4.30	4.33	-2.697%	11	534	-99.076%
2024-12-30	4.25	4.45	4.25	4.45	-11.000%	17	534	-99.101%
2024-12-27	5.00	5.00	4.82	5.00	-16.667%	22	540	-99.200%
2024-12-26	6.05	6.05	6.00	6.00	-4.762%	12	544	-99.333%
2024-12-24	6.19	6.40	6.19	6.30	+2.941%	15	526	-99.365%
2024-12-23	6.05	6.15	6.05	6.12	+1.493%	5	526	-99.346%
2024-12-20	5.74	6.46	5.74	6.03	-11.193%	22	521	-99.337%
2024-12-19	6.70	6.89	6.65	6.79	+9.340%	27	517	-99.411%
2024-12-18	8.26	8.26	6.21	6.21	-26.855%	381	501	-99.356%
2024-12-17	8.50	8.63	8.40	8.49	+1.071%	116	206	-99.529%
2024-12-16	8.00	8.40	8.00	8.40	+12.903%	55	90	-99.524%
2024-12-13	7.70	7.70	7.10	7.44	-6.415%	32	90	-99.462%
2024-12-12	7.80	7.95	7.63	7.95	+0.252%	6	81	-99.497%
2024-12-11	7.93	7.93	7.93	7.93	+16.618%	4	76	-99.496%
2024-12-10	7.26	7.26	6.80	6.80	0.000%	22	21	-99.412%