Dark

AMZN20250620C215
AMZN Jun 20 2025 215.00 Call (AMZN250620C00215000)
option OPRA

EOD

May 15, 2025

3.55-37.719%(-2.15)2,621

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	4.30	4.30	3.10	3.55	-37.719%	2,621	19,608	0.000%
2025-05-14	6.10	6.28	5.35	5.70	-6.404%	3,108	19,758	-37.719%
2025-05-13	5.78	7.84	5.60	6.09	+24.286%	5,500	19,263	-41.708%
2025-05-12	5.90	7.30	3.87	4.90	+242.657%	6,929	19,178	-27.551%
2025-05-09	1.44	1.62	1.20	1.43	+1.418%	2,624	18,806	+148.252%
2025-05-08	1.20	1.71	1.03	1.41	+35.577%	1,476	18,441	+151.773%
2025-05-07	0.81	1.36	0.78	1.04	+33.333%	1,419	18,240	+241.346%
2025-05-06	0.81	0.92	0.77	0.78	-12.360%	756	17,750	+355.128%
2025-05-05	1.05	1.29	0.89	0.89	-35.971%	16,413	17,476	+298.876%
2025-05-02	2.00	2.13	1.13	1.39	-49.638%	6,120	29,472	+155.396%
2025-05-01	2.56	3.15	2.18	2.76	+59.538%	19,747	29,892	+28.623%
2025-04-30	1.48	1.73	1.27	1.73	-15.196%	615	14,396	+105.202%
2025-04-29	1.79	2.14	1.76	2.04	-7.692%	339	14,273	+74.020%
2025-04-28	2.70	2.76	1.99	2.21	-16.288%	393	14,191	+60.633%
2025-04-25	2.60	2.83	2.21	2.64	+5.600%	1,930	14,136	+34.470%
2025-04-24	1.64	2.50	1.61	2.50	+46.199%	1,544	13,963	+42.000%
2025-04-23	1.87	2.65	1.65	1.71	+78.125%	1,502	13,622	+107.602%
2025-04-22	0.80	1.35	0.68	0.96	+31.507%	965	13,484	+269.792%
2025-04-21	0.81	0.81	0.61	0.73	-18.889%	2,127	13,391	+386.301%
2025-04-17	1.13	1.13	0.86	0.90	-21.053%	303	13,289	+294.444%
2025-04-16	1.43	1.46	1.07	1.14	-30.061%	425	13,289	+211.404%
2025-04-15	2.00	2.00	1.48	1.63	-23.474%	1,009	13,276	+117.791%
2025-04-14	3.00	3.00	2.04	2.13	-30.164%	608	13,181	+66.667%
2025-04-11	2.72	3.20	2.43	3.05	+10.909%	420	12,932	+16.393%
2025-04-10	3.17	3.45	2.50	2.75	-33.735%	530	12,946	+29.091%
2025-04-09	2.00	4.50	2.00	4.15	+112.821%	1,122	12,807	-14.458%
2025-04-08	3.87	3.87	1.91	1.95	-19.753%	604	12,706	+82.051%
2025-04-07	1.31	3.52	1.31	2.43	+23.980%	1,141	12,674	+46.091%
2025-04-04	1.48	2.63	1.43	1.96	-15.880%	3,906	12,550	+81.122%
2025-04-03	2.61	2.88	2.15	2.33	-56.691%	777	11,948	+52.361%
2025-04-02	3.35	6.07	3.35	5.38	+29.639%	1,206	11,875	-34.015%
2025-04-01	3.70	4.63	3.55	4.15	+5.867%	7,395	11,885	-14.458%
2025-03-31	3.38	3.95	3.00	3.92	-15.699%	1,934	15,234	-9.439%
2025-03-28	6.35	6.40	4.54	4.65	-37.247%	1,864	15,028	-23.656%
2025-03-27	7.08	8.00	6.75	7.41	+1.786%	290	14,940	-52.092%
2025-03-26	9.00	9.00	6.90	7.28	-20.000%	327	14,827	-51.236%
2025-03-25	8.40	9.25	8.15	9.10	+12.346%	1,048	14,820	-60.989%
2025-03-24	7.09	8.25	7.06	8.10	+37.755%	1,128	15,143	-56.173%
2025-03-21	5.25	6.10	5.25	5.88	-0.339%	1,754	15,702	-39.626%
2025-03-20	5.35	7.25	5.25	5.90	-0.840%	1,046	15,662	-39.831%
2025-03-19	5.60	6.02	5.10	5.95	+7.207%	3,053	15,516	-40.336%
2025-03-18	5.50	5.85	4.91	5.55	-15.909%	630	17,467	-36.036%
2025-03-17	7.60	7.75	6.19	6.60	-13.950%	748	17,148	-46.212%
2025-03-14	7.95	8.10	7.05	7.67	+13.127%	7,978	16,829	-53.716%
2025-03-13	8.45	8.45	6.30	6.78	-19.573%	712	16,377	-47.640%
2025-03-12	9.60	9.70	7.78	8.43	+2.805%	518	16,377	-57.888%
2025-03-11	7.40	9.60	7.40	8.20	+5.128%	383	16,557	-56.707%
2025-03-10	7.60	8.10	6.40	7.80	-12.654%	1,822	16,489	-54.487%
2025-03-07	9.50	10.02	6.85	8.93	-7.748%	2,048	15,438	-60.246%
2025-03-06	11.20	11.53	8.85	9.68	-24.961%	1,496	14,690	-63.326%
2025-03-05	11.00	13.55	10.88	12.90	+15.591%	269	13,525	-72.481%
2025-03-04	10.00	12.00	9.05	11.16	-3.793%	5,144	13,639	-68.190%
2025-03-03	14.95	15.60	10.76	11.60	-23.179%	1,939	9,635	-69.397%
2025-02-28	13.10	15.10	12.70	15.10	+13.109%	1,554	8,148	-76.490%
2025-02-27	18.46	19.00	13.35	13.35	-16.510%	779	7,890	-73.408%
2025-02-26	16.75	18.23	15.50	15.99	+4.510%	533	7,771	-77.799%
2025-02-25	14.56	15.60	11.75	15.30	+0.658%	1,225	7,606	-76.797%
2025-02-24	17.55	17.55	15.00	15.20	-13.143%	1,157	6,787	-76.645%
2025-02-21	20.58	20.58	16.51	17.50	-16.067%	752	6,104	-79.714%
2025-02-20	21.38	21.60	20.55	20.85	-11.465%	28	5,874	-82.974%
2025-02-19	22.90	23.55	22.00	23.55	+4.667%	65	5,856	-84.926%
2025-02-18	25.45	25.45	22.45	22.50	-11.765%	63	5,889	-84.222%
2025-02-14	25.33	25.93	25.10	25.50	-1.923%	116	5,904	-86.078%
2025-02-13	25.70	26.35	25.27	26.00	-4.236%	27	5,904	-86.346%
2025-02-12	27.00	27.45	25.60	27.15	-2.723%	56	5,897	-86.924%
2025-02-11	28.39	28.45	27.25	27.91	-4.188%	22	5,939	-87.281%
2025-02-10	26.55	29.65	26.55	29.13	+8.694%	37	5,937	-87.813%
2025-02-07	28.55	30.35	25.95	26.80	-24.187%	524	5,939	-86.754%
2025-02-06	34.37	35.35	33.50	35.35	+6.604%	87	5,938	-89.958%
2025-02-05	33.15	34.20	32.80	33.16	-12.507%	37	5,957	-89.294%
2025-02-04	37.80	37.90	37.50	37.90	+6.761%	402	5,970	-90.633%
2025-02-03	32.95	35.50	32.95	35.50	+2.483%	42	6,302	-90.000%
2025-01-31	35.75	35.75	34.64	34.64	+7.611%	70	6,323	-89.752%
2025-01-30	32.65	33.61	31.20	32.19	-5.463%	12	6,328	-88.972%
2025-01-29	34.35	35.05	34.05	34.05	-3.678%	27	6,328	-89.574%
2025-01-28	32.30	36.89	32.30	35.35	+11.867%	37	6,347	-89.958%
2025-01-27	26.57	32.00	26.12	31.60	+2.932%	34	6,367	-88.766%
2025-01-24	33.00	33.00	30.70	30.70	-3.762%	46	6,367	-88.436%
2025-01-23	31.76	31.90	31.25	31.90	-2.147%	19	6,368	-88.871%
2025-01-22	29.82	32.71	29.82	32.60	+10.696%	87	6,376	-89.110%
2025-01-21	28.90	29.81	27.91	29.45	+12.922%	119	6,410	-87.946%
2025-01-17	25.25	26.23	24.64	26.08	+8.667%	228	6,514	-86.388%
2025-01-16	24.57	25.35	24.00	24.00	-2.399%	8	6,514	-85.208%
2025-01-15	24.67	25.00	23.55	24.59	+16.210%	123	6,511	-85.563%
2025-01-14	23.70	24.20	21.00	21.16	-4.685%	196	6,572	-83.223%
2025-01-13	21.96	22.70	21.80	22.20	-3.478%	47	6,594	-84.009%
2025-01-10	23.85	23.85	22.00	23.00	-9.804%	448	6,578	-84.565%
2025-01-08	25.00	25.50	24.21	25.50	-0.817%	18	6,534	-86.078%
2025-01-07	28.45	28.45	25.35	25.71	-8.991%	27	6,534	-86.192%
2025-01-06	27.74	29.25	27.55	28.25	+6.403%	32	6,531	-87.434%
2025-01-03	26.05	27.05	25.65	26.55	+9.938%	298	6,536	-86.629%
2025-01-02	25.62	26.46	23.60	24.15	+2.985%	61	6,615	-85.300%
2024-12-31	25.90	25.90	23.45	23.45	-8.291%	4	6,614	-84.861%
2024-12-30	24.15	25.57	23.45	25.57	-1.918%	138	6,614	-86.117%
2024-12-27	27.11	27.11	25.25	26.07	-11.296%	202	6,572	-86.383%
2024-12-26	29.35	29.70	29.10	29.39	-2.261%	34	6,628	-87.921%
2024-12-24	30.10	30.32	30.02	30.07	+6.217%	45	6,634	-88.194%
2024-12-23	28.37	29.10	28.20	28.31	-0.667%	202	6,634	-87.460%
2024-12-20	26.14	28.50	25.50	28.50	-1.724%	19	6,637	-87.544%
2024-12-19	28.85	29.20	28.25	29.00	+7.807%	39	6,647	-87.759%
2024-12-18	31.88	32.33	26.60	26.90	-18.903%	92	6,676	-86.803%
2024-12-17	31.90	33.40	30.73	33.17	-0.301%	80	6,709	-89.298%
2024-12-16	33.04	33.27	30.80	33.27	+8.195%	122	6,658	-89.330%
2024-12-13	30.90	31.57	29.50	30.75	-4.056%	88	6,685	-88.455%
2024-12-12	31.60	32.37	30.85	32.05	0.000%	13	6,700	-88.924%
2024-12-11	30.45	32.50	30.45	32.05	+13.854%	171	6,697	-88.924%
2024-12-10	29.20	31.08	28.00	28.15	-4.899%	52	6,680	-87.389%
2024-12-09	30.00	32.08	29.45	29.60	+0.852%	231	6,716	-88.007%
2024-12-06	25.65	29.53	25.65	29.35	+12.237%	710	6,776	-87.905%
2024-12-05	23.62	26.40	23.45	26.15	+10.245%	222	7,054	-86.424%
2024-12-04	22.73	25.00	22.38	23.72	+13.874%	310	7,084	-85.034%
2024-12-03	19.40	21.00	19.40	20.83	+8.773%	116	7,100	-82.957%
2024-12-02	18.99	20.55	18.99	19.15	+6.745%	167	7,036	-81.462%
2024-11-29	16.70	17.94	16.67	17.94	+4.606%	34	6,987	-80.212%
2024-11-27	17.95	17.95	16.70	17.15	-3.652%	96	6,903	-79.300%
2024-11-26	15.84	18.00	15.84	17.80	+19.064%	152	6,903	-80.056%
2024-11-25	14.40	15.12	13.85	14.95	+11.985%	42	6,842	-76.254%
2024-11-22	14.30	14.30	13.10	13.35	-4.982%	2,164	6,830	-73.408%
2024-11-21	15.00	15.20	13.05	14.05	-12.188%	79	7,792	-74.733%
2024-11-20	15.80	16.00	14.75	16.00	-3.440%	53	7,741	-77.813%
2024-11-19	14.27	16.65	14.27	16.57	+6.765%	34	7,714	-78.576%
2024-11-18	16.55	16.88	15.20	15.52	-4.198%	367	7,692	-77.126%
2024-11-15	18.35	18.35	15.20	16.20	-21.283%	452	7,677	-78.086%
2024-11-14	22.85	23.00	20.26	20.58	-7.088%	271	7,705	-82.750%
2024-11-13	19.95	22.75	19.80	22.15	+17.196%	4,164	7,657	-83.973%
2024-11-12	18.25	19.12	17.55	18.90	+7.386%	166	4,208	-81.217%
2024-11-11	18.62	19.17	17.29	17.60	-5.376%	240	4,065	-79.830%
2024-11-08	19.50	19.50	18.55	18.60	-7.232%	1,694	4,048	-80.914%
2024-11-07	18.70	21.34	18.70	20.05	+12.325%	1,812	3,447	-82.294%
2024-11-06	14.31	18.00	14.31	17.85	+23.529%	209	2,482	-80.112%
2024-11-05	13.40	14.68	13.40	14.45	+10.728%	76	2,415	-75.433%
2024-11-04	13.70	13.70	12.85	13.05	-10.309%	286	2,378	-72.797%
2024-11-01	15.45	15.75	14.25	14.55	+31.081%	782	2,101	-75.601%
2024-10-31	11.50	11.50	10.75	11.10	-16.226%	37	1,863	-68.018%
2024-10-30	13.70	13.70	13.00	13.25	+14.224%	27	1,834	-73.208%
2024-10-29	11.73	11.73	11.60	11.60	-1.277%	22	1,848	-69.397%
2024-10-28	11.65	11.75	11.57	11.75	+4.352%	4	1,847	-69.787%
2024-10-25	11.35	11.95	11.25	11.26	+9.854%	46	1,846	-68.472%
2024-10-24	10.25	10.25	10.25	10.25	+2.912%	5	1,844	-65.366%
2024-10-23	11.15	11.15	9.96	9.96	-14.872%	7	1,844	-64.357%
2024-10-22	11.75	11.75	11.70	11.70	+4.464%	7	1,842	-69.658%
2024-10-21	11.20	11.27	10.78	11.20	-1.754%	65	1,837	-68.304%
2024-10-18	11.65	12.03	11.40	11.40	+4.683%	58	1,809	-68.860%
2024-10-17	11.21	11.33	10.89	10.89	+4.712%	7	1,786	-67.401%
2024-10-16	10.45	10.45	10.40	10.40	+0.289%	2	1,784	-65.865%
2024-10-15	11.20	11.20	10.37	10.37	-6.577%	23	1,783	-65.767%
2024-10-14	11.55	11.55	11.07	11.10	-5.932%	9	1,790	-68.018%
2024-10-11	11.78	12.11	11.78	11.80	+7.078%	12	1,785	-69.915%
2024-10-10	11.10	11.20	10.90	11.02	+5.455%	5	1,785	-67.786%
2024-10-09	9.88	10.45	9.88	10.45	+11.765%	24	1,783	-66.029%
2024-10-08	9.60	9.60	9.35	9.35	+0.754%	6	1,767	-62.032%
2024-10-07	9.95	9.95	9.28	9.28	-14.074%	80	1,765	-61.746%
2024-10-04	11.44	11.44	10.48	10.80	+12.266%	44	1,710	-67.130%
2024-10-03	9.50	9.90	9.50	9.62	-11.173%	7	1,724	-63.098%
2024-10-01	10.35	10.95	10.35	10.83	-1.545%	10	1,721	-67.221%
2024-09-30	10.59	11.00	10.59	11.00	-4.762%	7	1,718	-67.727%
2024-09-27	12.00	12.00	11.55	11.55	-12.632%	6	1,716	-69.264%
2024-09-26	13.25	13.25	13.22	13.22	-1.417%	2	1,717	-73.147%
2024-09-25	13.33	13.41	13.32	13.41	-3.940%	6	1,716	-73.527%
2024-09-24	13.57	13.96	13.47	13.96	-1.482%	6	1,718	-74.570%
2024-09-23	13.40	14.17	13.32	14.17	+7.593%	37	1,718	-74.947%
2024-09-20	12.75	13.17	11.90	13.17	+4.111%	20	1,707	-73.045%
2024-09-19	13.00	13.00	12.24	12.65	+2.846%	59	1,707	-71.937%
2024-09-18	12.30	12.30	12.30	12.30	+2.500%	1	1,708	-71.138%
2024-09-17	12.90	12.90	12.00	12.00	+9.991%	90	1,707	-70.417%
2024-09-16	11.15	11.15	10.91	10.91	-10.939%	11	1,643	-67.461%
2024-09-13	12.50	12.50	12.25	12.25	+3.550%	6	1,642	-71.020%
2024-09-12	11.34	11.83	11.34	11.83	+2.424%	39	1,640	-69.992%
2024-09-11	9.20	11.55	9.20	11.55	+17.259%	4	1,603	-69.264%
2024-09-10	9.75	9.90	9.35	9.85	+18.961%	31	1,603	-63.959%
2024-09-09	8.62	8.62	8.28	8.28	+4.151%	5	1,602	-57.126%
2024-09-06	8.05	8.05	7.90	7.95	-15.784%	76	1,601	-55.346%
2024-09-05	9.04	9.44	9.00	9.44	+18.444%	15	1,621	-62.394%
2024-09-04	8.05	8.05	7.97	7.97	-8.391%	9	1,619	-55.458%
2024-09-03	8.70	8.70	8.70	8.70	+5.455%	1	1,624	-59.195%
2024-08-30	8.00	8.25	8.00	8.25	+12.245%	4	1,623	-56.970%
2024-08-28	7.35	7.48	7.35	7.35	-7.547%	12	1,623	-51.701%
2024-08-27	7.75	8.00	7.75	7.95	-7.558%	36	1,624	-55.346%
2024-08-26	8.60	8.65	8.60	8.60	-5.805%	43	1,619	-58.721%
2024-08-23	9.89	9.89	9.13	9.13	-5.389%	22	1,596	-61.117%
2024-08-22	10.50	10.50	9.65	9.65	-6.128%	11	1,586	-63.212%
2024-08-21	10.62	10.74	10.28	10.28	+6.528%	62	1,596	-65.467%
2024-08-20	9.55	9.65	9.55	9.65	+0.521%	3	1,595	-63.212%
2024-08-19	9.58	9.60	9.58	9.60	-3.518%	4	1,594	-63.021%
2024-08-16	10.00	10.00	9.84	9.95	+1.531%	16	1,592	-64.322%
2024-08-15	9.35	9.80	9.15	9.80	+38.418%	9	1,590	-63.776%
2024-08-14	7.20	7.20	7.08	7.08	-4.065%	8	1,583	-49.859%
2024-08-13	6.63	7.38	6.63	7.38	+10.149%	7	1,583	-51.897%
2024-08-12	6.85	6.85	6.70	6.70	-2.190%	7	1,580	-47.015%
2024-08-09	7.15	7.35	6.77	6.85	+1.481%	22	1,580	-48.175%
2024-08-08	6.40	6.75	6.40	6.75	+8.000%	6	1,580	-47.407%
2024-08-07	6.70	6.72	6.25	6.25	-6.716%	14	1,579	-43.200%
2024-08-06	6.28	6.70	6.28	6.70	+3.395%	23	1,567	-47.015%
2024-08-05	5.50	7.05	5.50	6.48	-13.600%	30	1,566	-45.216%
2024-08-02	7.30	8.48	6.10	7.50	-47.917%	476	1,550	-52.667%
2024-08-01	15.85	16.26	13.50	14.40	-2.439%	14	1,553	-75.347%
2024-07-31	15.05	15.50	14.76	14.76	+10.149%	18	1,543	-75.949%
2024-07-30	13.95	13.95	12.80	13.40	-6.294%	54	1,536	-73.507%
2024-07-29	14.30	14.30	14.30	14.30	+3.324%	1	1,524	-75.175%
2024-07-26	13.40	13.84	13.40	13.84	-1.143%	4	1,524	-74.350%
2024-07-25	12.90	14.00	12.90	14.00	+4.089%	17	1,523	-74.643%
2024-07-24	13.84	13.84	13.30	13.45	-14.820%	16	1,510	-73.606%
2024-07-23	13.90	16.03	13.90	15.79	+13.190%	3	1,510	-77.517%
2024-07-22	13.95	13.95	13.95	13.95	+0.144%	4	1,510	-74.552%
2024-07-19	14.30	14.30	13.93	13.93	-3.931%	42	1,506	-74.515%
2024-07-18	14.15	14.62	14.15	14.50	-7.584%	10	1,506	-75.517%
2024-07-17	15.85	15.96	15.65	15.69	-20.153%	10	1,503	-77.374%
2024-07-16	19.50	19.65	19.50	19.65	+7.377%	3	1,500	-81.934%
2024-07-15	18.95	18.95	17.64	18.30	-6.154%	6	1,499	-80.601%
2024-07-12	19.30	19.72	19.05	19.50	+3.668%	26	1,498	-81.795%
2024-07-11	19.46	19.46	18.81	18.81	-13.318%	7	1,494	-81.127%
2024-07-10	21.28	21.70	21.28	21.70	-3.168%	2	1,494	-83.641%
2024-07-09	22.59	22.85	22.15	22.41	-1.103%	198	1,494	-84.159%
2024-07-08	22.68	22.68	22.49	22.66	+0.622%	12	1,539	-84.334%
2024-07-05	22.70	22.87	22.52	22.52	+2.831%	56	1,538	-84.236%
2024-07-03	23.00	23.00	21.50	21.90	-5.440%	9	1,544	-83.790%
2024-07-02	22.00	23.31	22.00	23.16	+8.224%	24	1,544	-84.672%
2024-07-01	20.28	22.00	20.05	21.40	+5.160%	53	1,533	-83.411%
2024-06-28	21.27	22.00	19.85	20.35	-9.556%	39	1,530	-82.555%
2024-06-27	20.45	23.02	20.20	22.50	+16.219%	119	1,538	-84.222%
2024-06-26	15.90	19.95	15.90	19.36	+19.654%	231	1,443	-81.663%
2024-06-25	16.10	16.18	16.10	16.18	+4.387%	302	1,415	-78.059%
2024-06-24	15.70	15.80	15.50	15.50	-5.488%	22	1,116	-77.097%
2024-06-21	16.30	16.40	15.95	16.40	+5.806%	62	1,111	-78.354%
2024-06-20	14.45	15.50	14.45	15.50	+9.541%	3	1,118	-77.097%
2024-06-18	14.15	14.15	14.15	14.15	-1.394%	1	1,117	-74.912%
2024-06-17	13.81	14.35	13.81	14.35	+3.237%	11	1,117	-75.261%
2024-06-14	14.25	14.30	13.90	13.90	-1.068%	64	1,117	-74.460%
2024-06-13	15.65	15.65	14.05	14.05	-12.188%	8	1,105	-74.733%
2024-06-12	16.00	16.00	16.00	16.00	+3.426%	6	1,098	-77.813%
2024-06-11	15.01	15.47	15.01	15.47	-0.194%	17	1,098	-77.052%
2024-06-10	15.47	15.50	15.47	15.50	0.000%	11	1,094	-77.097%
2024-06-07	14.90	15.50	14.90	15.50	+6.897%	38	1,093	-77.097%
2024-06-06	14.50	14.50	14.50	14.50	+7.487%	1	1,081	-75.517%
2024-06-05	13.20	13.49	13.20	13.49	+5.308%	32	1,081	-73.684%
2024-06-04	12.81	12.81	12.81	12.81	+11.198%	6	1,081	-72.287%
2024-05-31	11.40	11.52	11.40	11.52	-23.557%	6	1,081	-69.184%
2024-05-29	14.90	15.30	14.90	15.07	+5.754%	10	1,083	-76.443%
2024-05-28	14.25	14.25	14.25	14.25	+2.888%	1	1,083	-75.088%
2024-05-24	14.25	14.50	13.85	13.85	-1.071%	10	1,081	-74.368%
2024-05-23	13.90	14.00	13.90	14.00	-5.213%	3	1,081	-74.643%
2024-05-21	14.30	14.77	14.19	14.77	-3.148%	5	1,080	-75.965%
2024-05-20	15.95	15.95	15.25	15.25	-3.846%	16	1,079	-76.721%
2024-05-16	16.49	16.49	15.86	15.86	-1.307%	2	1,079	-77.617%
2024-05-15	16.15	16.38	16.04	16.07	-4.345%	8	1,078	-77.909%
2024-05-14	16.80	16.80	16.80	16.80	-2.890%	1	1,083	-78.869%
2024-05-13	17.30	17.30	17.30	17.30	-3.621%	2	1,082	-79.480%
2024-05-10	17.95	18.05	17.82	17.95	-8.651%	36	1,082	-80.223%
2024-05-09	19.90	19.90	19.65	19.65	+5.930%	3	1,065	-81.934%
2024-05-07	18.83	19.10	18.55	18.55	+7.225%	155	1,065	-80.863%
2024-05-02	16.80	17.30	16.80	17.30	+6.790%	111	988	-79.480%
2024-05-01	14.44	17.40	14.05	16.20	+4.381%	266	1,099	-78.086%
2024-04-30	15.40	15.52	15.10	15.52	-3.061%	21	990	-77.126%
2024-04-29	16.07	16.46	15.85	16.01	+2.694%	319	969	-77.826%
2024-04-26	15.10	16.00	15.10	15.59	+21.040%	14	791	-77.229%
2024-04-25	11.67	12.88	11.67	12.88	-8.975%	151	786	-72.438%
2024-04-24	14.15	14.15	14.15	14.15	-8.710%	2	636	-74.912%
2024-04-23	14.85	15.50	14.70	15.50	+7.490%	81	636	-77.097%
2024-04-22	14.42	14.42	14.42	14.42	+4.644%	1	613	-75.381%
2024-04-19	15.11	15.11	13.78	13.78	-24.286%	96	614	-74.238%
2024-04-15	18.20	18.20	18.20	18.20	-3.755%	1	629	-80.495%
2024-04-12	19.60	19.75	18.91	18.91	+1.503%	408	629	-81.227%
2024-04-10	18.25	18.63	18.25	18.63	+0.703%	105	515	-80.945%
2024-04-09	18.60	18.60	18.50	18.50	-2.887%	181	543	-80.811%
2024-04-08	19.05	19.05	19.05	19.05	+4.155%	1	381	-81.365%
2024-04-05	18.70	18.70	18.27	18.29	+13.111%	16	381	-80.590%
2024-04-04	17.80	17.80	16.17	16.17	-4.036%	8	387	-78.046%
2024-04-03	16.83	16.85	16.83	16.85	+6.646%	2	383	-78.932%
2024-04-02	15.66	15.80	15.66	15.80	-2.046%	9	382	-77.532%
2024-03-28	16.50	16.70	16.13	16.13	+0.249%	5	380	-77.991%
2024-03-26	16.20	16.29	15.83	16.09	+0.187%	5	380	-77.937%
2024-03-25	16.06	16.06	16.06	16.06	-1.108%	1	381	-77.895%
2024-03-21	16.24	16.24	16.24	16.24	+13.171%	30	381	-78.140%
2024-03-19	14.25	14.35	14.25	14.35	+1.413%	47	381	-75.261%
2024-03-18	14.51	14.89	14.07	14.15	-12.057%	73	374	-74.912%
2024-03-14	15.17	16.11	15.17	16.09	+6.556%	31	346	-77.937%
2024-03-13	15.30	15.30	15.10	15.10	+3.851%	5	326	-76.490%
2024-03-12	14.55	14.60	14.53	14.54	+8.914%	10	326	-75.585%
2024-03-11	13.35	13.35	13.35	13.35	-9.184%	2	320	-73.408%
2024-03-08	14.70	14.70	14.70	14.70	+2.154%	6	320	-75.850%
2024-03-05	14.36	14.51	14.36	14.39	-10.343%	15	319	-75.330%
2024-03-01	15.58	16.05	15.58	16.05	+11.304%	8	331	-77.882%
2024-02-29	14.40	14.42	14.40	14.42	-1.233%	4	334	-75.381%
2024-02-23	14.48	14.60	14.48	14.60	+0.344%	22	330	-75.685%
2024-02-22	14.00	14.60	13.65	14.55	+28.875%	40	321	-75.601%
2024-02-20	11.58	11.60	11.29	11.29	-5.523%	26	307	-68.556%
2024-02-15	12.11	12.11	11.95	11.95	-5.159%	3	308	-70.293%
2024-02-14	12.41	12.85	12.41	12.60	-11.826%	10	306	-71.825%
2024-02-12	14.15	14.29	14.15	14.29	+0.492%	21	303	-75.157%
2024-02-09	14.22	14.22	14.15	14.22	+19.195%	6	282	-75.035%
2024-02-07	11.93	11.93	11.93	11.93	-2.133%	2	280	-70.243%
2024-02-05	12.19	12.19	12.19	12.19	-5.136%	3	278	-70.878%
2024-02-02	12.75	13.30	11.95	12.85	+55.758%	241	275	-72.374%
2024-02-01	8.25	8.25	8.25	8.25	+1.726%	1	87	-56.970%
2024-01-31	8.11	8.11	8.11	8.11	-2.171%	1	86	-56.227%
2024-01-25	8.29	8.29	8.29	8.29	+6.555%	1	85	-57.177%
2024-01-19	7.78	7.78	7.78	7.78	-3.951%	50	85	-54.370%
2024-01-11	8.10	8.10	8.10	8.10	+6.579%	1	35	-56.173%
2024-01-10	7.65	7.65	7.60	7.60	+29.693%	23	35	-53.289%
2024-01-05	5.86	5.86	5.86	5.86	-29.820%	1	23	-39.420%
2023-12-29	8.35	8.35	8.35	8.35	-5.114%	18	6	-57.485%
2023-12-27	8.80	8.80	8.80	8.80	0.000%	6	6	-59.659%