Dark

AMZN20250620C155
AMZN Jun 20 2025 155.00 Call (AMZN250620C00155000)
option OPRA

EOD

May 15, 2025

51.28-10.224%(-5.84)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	50.00	51.65	49.40	51.28	-10.224%	6	2,416	0.000%
2025-05-14	57.15	57.15	57.12	57.12	-1.330%	15	2,415	-10.224%
2025-05-13	56.68	59.98	56.68	57.89	+5.832%	10	2,429	-11.418%
2025-05-12	52.35	54.70	52.35	54.70	+35.396%	4	2,435	-6.252%
2025-05-09	40.40	40.40	40.40	40.40	+4.124%	24	2,435	+26.931%
2025-05-08	36.90	38.80	36.70	38.80	+5.149%	10	2,424	+32.165%
2025-05-07	34.15	37.38	34.15	36.90	+13.121%	57	2,432	+38.970%
2025-05-06	32.30	33.50	32.30	32.62	-3.974%	13	2,420	+57.204%
2025-05-05	34.81	34.81	33.53	33.97	-10.251%	9	2,411	+50.957%
2025-05-02	36.10	39.20	35.79	37.85	0.000%	642	2,411	+35.482%
2025-05-01	37.74	38.13	35.90	37.85	+15.573%	16	2,244	+35.482%
2025-04-30	29.25	32.75	29.25	32.75	-8.263%	9	2,238	+56.580%
2025-04-29	35.70	35.70	35.70	35.70	+5.935%	1	2,237	+43.641%
2025-04-28	33.70	33.70	33.70	33.70	-10.253%	3	2,237	+52.166%
2025-04-25	35.81	37.55	34.90	37.55	+9.635%	294	2,234	+36.565%
2025-04-24	34.05	34.30	34.05	34.25	+7.535%	6	2,153	+49.723%
2025-04-23	34.75	36.00	31.85	31.85	+32.158%	26	2,150	+61.005%
2025-04-22	22.19	26.00	22.05	24.10	+18.544%	11	2,136	+112.780%
2025-04-21	20.60	20.60	19.06	20.33	-14.937%	20	2,136	+152.238%
2025-04-17	25.35	25.65	23.90	23.90	-6.164%	37	2,127	+114.561%
2025-04-16	27.81	28.00	23.91	25.47	-11.409%	557	2,127	+101.335%
2025-04-15	30.59	30.59	28.75	28.75	-11.538%	11	1,924	+78.365%
2025-04-14	37.05	37.05	31.35	32.50	-6.609%	22	1,918	+57.785%
2025-04-11	32.45	35.40	31.30	34.80	+3.757%	240	1,905	+47.356%
2025-04-10	35.75	36.85	30.10	33.54	-16.877%	108	1,876	+52.892%
2025-04-09	28.20	40.35	26.45	40.35	+48.455%	74	1,865	+27.088%
2025-04-08	31.95	33.77	27.18	27.18	-2.581%	29	1,811	+88.668%
2025-04-07	21.95	31.00	21.95	27.90	+2.574%	142	1,810	+83.799%
2025-04-04	24.30	29.70	24.30	27.20	-7.104%	86	1,773	+88.529%
2025-04-03	33.10	33.80	29.28	29.28	-34.084%	104	1,749	+75.137%
2025-04-02	41.24	45.10	39.90	44.42	+7.398%	43	1,697	+15.443%
2025-04-01	41.36	41.36	41.36	41.36	+5.780%	6	1,690	+23.985%
2025-03-31	37.40	39.10	34.75	39.10	-6.122%	38	1,696	+31.151%
2025-03-28	42.57	42.58	40.95	41.65	-15.173%	30	1,699	+23.121%
2025-03-27	49.10	49.10	49.10	49.10	-7.966%	5	1,710	+4.440%
2025-03-25	53.35	53.35	53.35	53.35	+6.807%	1	1,710	-3.880%
2025-03-24	50.13	50.13	49.95	49.95	+16.217%	6	1,710	+2.663%
2025-03-21	42.30	42.98	42.30	42.98	-1.872%	12	1,710	+19.311%
2025-03-20	43.80	43.80	43.80	43.80	+1.932%	1	1,712	+17.078%
2025-03-19	42.15	42.97	42.15	42.97	+3.418%	683	1,712	+19.339%
2025-03-18	41.55	41.55	41.55	41.55	-7.667%	1	1,611	+23.418%
2025-03-17	47.70	47.70	45.00	45.00	-3.537%	42	1,612	+13.956%
2025-03-14	46.65	46.65	46.65	46.65	+8.488%	4	1,650	+9.925%
2025-03-13	45.00	45.44	43.00	43.00	-7.923%	3	1,652	+19.256%
2025-03-12	47.75	47.75	46.70	46.70	-3.212%	2	1,652	+9.807%
2025-03-11	46.97	48.80	44.00	48.25	+11.819%	140	1,650	+6.280%
2025-03-10	45.70	45.70	41.82	43.15	-9.916%	88	1,684	+18.841%
2025-03-07	50.42	50.42	44.05	47.90	-2.105%	10	1,601	+7.056%
2025-03-06	52.22	52.22	48.50	48.93	-9.389%	14	1,599	+4.803%
2025-03-05	53.70	54.00	53.70	54.00	-2.703%	4	1,598	-5.037%
2025-03-04	49.60	55.50	48.10	55.50	-3.896%	23	1,594	-7.604%
2025-03-03	57.75	57.75	57.75	57.75	+1.744%	1	1,585	-11.203%
2025-02-28	56.76	56.76	56.76	56.76	-13.025%	8	1,584	-9.655%
2025-02-26	65.30	65.30	65.26	65.26	+8.495%	2	1,584	-21.422%
2025-02-25	59.83	60.15	55.80	60.15	-8.028%	10	1,584	-14.746%
2025-02-21	66.74	66.74	65.40	65.40	-8.146%	22	1,585	-21.590%
2025-02-20	72.23	72.23	70.60	71.20	-5.092%	12	1,581	-27.978%
2025-02-19	72.73	75.02	72.73	75.02	+3.405%	2	1,580	-31.645%
2025-02-18	72.55	72.55	72.55	72.55	-5.534%	1	1,579	-29.318%
2025-02-14	76.85	76.85	76.80	76.80	-1.978%	4	1,581	-33.229%
2025-02-13	77.50	78.35	77.50	78.35	+0.064%	9	1,581	-34.550%
2025-02-12	78.30	78.30	78.30	78.30	-3.333%	1	1,581	-34.508%
2025-02-11	78.50	81.00	78.50	81.00	-0.308%	4	1,581	-36.691%
2025-02-10	81.02	81.25	81.00	81.25	+4.650%	5	1,581	-36.886%
2025-02-07	82.70	82.70	77.64	77.64	-11.116%	30	1,579	-33.952%
2025-02-06	87.35	87.35	87.35	87.35	+2.959%	1	1,579	-41.294%
2025-02-05	84.84	84.84	84.84	84.84	-6.254%	1	1,579	-39.557%
2025-02-04	90.50	90.50	90.50	90.50	+4.383%	1	1,580	-43.337%
2025-01-31	86.70	86.70	86.70	86.70	+2.676%	2	1,580	-40.854%
2025-01-30	84.44	84.44	84.44	84.44	-1.803%	1	1,578	-39.270%
2025-01-29	86.00	86.00	85.99	85.99	-1.591%	10	1,578	-40.365%
2025-01-28	87.39	88.80	87.38	87.38	+6.160%	32	1,579	-41.314%
2025-01-24	84.29	84.57	82.18	82.31	-0.073%	38	1,589	-37.699%
2025-01-23	82.30	82.37	82.30	82.37	+2.578%	2	1,586	-37.744%
2025-01-21	80.30	80.30	80.30	80.30	+7.713%	4	1,586	-36.139%
2025-01-17	73.15	75.00	73.15	74.55	+1.373%	20	1,585	-31.214%
2025-01-16	72.50	73.54	72.50	73.54	+1.856%	4	1,585	-30.269%
2025-01-15	71.80	73.00	71.80	72.20	+5.325%	7	1,585	-28.975%
2025-01-14	71.01	71.01	67.10	68.55	-0.796%	33	1,588	-25.193%
2025-01-13	69.10	69.10	69.10	69.10	-4.978%	1	1,618	-25.789%
2025-01-08	72.72	72.72	72.72	72.72	-0.574%	1	1,618	-29.483%
2025-01-07	73.04	73.14	73.04	73.14	-4.267%	6	1,618	-29.888%
2025-01-06	77.25	77.25	76.40	76.40	+2.716%	2	1,618	-32.880%
2025-01-03	72.70	74.38	72.70	74.38	+0.991%	16	1,619	-31.057%
2025-01-02	74.35	74.35	73.65	73.65	+5.865%	18	1,619	-30.373%
2024-12-30	69.57	69.57	69.57	69.57	-7.054%	1	1,602	-26.290%
2024-12-27	74.85	74.85	74.85	74.85	-4.552%	8	1,603	-31.490%
2024-12-26	78.42	78.42	78.42	78.42	-0.985%	1	1,607	-34.609%
2024-12-24	79.11	79.20	79.11	79.20	+3.004%	11	1,607	-35.253%
2024-12-23	77.00	77.00	76.89	76.89	+1.171%	10	1,607	-33.307%
2024-12-20	75.10	76.00	75.10	76.00	-0.511%	5	1,612	-32.526%
2024-12-19	76.39	76.39	76.39	76.39	+4.159%	3	1,611	-32.871%
2024-12-18	77.52	77.52	73.34	73.34	-10.123%	3	1,611	-30.079%
2024-12-17	82.09	82.09	81.60	81.60	+2.564%	10	1,610	-37.157%
2024-12-16	79.56	79.56	79.56	79.56	-1.899%	10	1,602	-35.546%
2024-12-11	80.78	81.10	80.78	81.10	+5.256%	2	1,602	-36.769%
2024-12-09	78.80	78.80	77.05	77.05	+1.918%	17	1,601	-33.446%
2024-12-06	75.40	76.00	75.40	75.60	+4.204%	8	1,609	-32.169%
2024-12-05	72.55	72.55	72.55	72.55	+3.851%	1	1,609	-29.318%
2024-12-04	69.86	69.86	69.86	69.86	+8.461%	1	1,609	-26.596%
2024-12-03	63.27	64.44	63.27	64.41	+2.809%	6	1,609	-20.385%
2024-12-02	62.00	62.65	62.00	62.65	+6.548%	3	1,607	-18.148%
2024-11-29	57.55	58.80	57.55	58.80	-0.339%	10	1,610	-12.789%
2024-11-26	59.00	59.00	59.00	59.00	+16.601%	1	1,614	-13.085%
2024-11-22	51.00	51.25	50.45	50.60	-2.354%	56	1,615	+1.344%
2024-11-21	50.70	51.82	50.70	51.82	-4.055%	7	1,614	-1.042%
2024-11-20	53.62	54.01	53.62	54.01	-3.982%	3	1,616	-5.055%
2024-11-18	56.25	56.25	56.25	56.25	+1.498%	1	1,615	-8.836%
2024-11-15	55.42	55.42	55.42	55.42	-13.877%	2	1,615	-7.470%
2024-11-14	64.46	64.46	64.35	64.35	+0.156%	6	1,615	-20.311%
2024-11-13	61.15	64.25	61.15	64.25	+5.414%	16	1,619	-20.187%
2024-11-12	58.90	61.07	58.40	60.95	+3.621%	129	1,626	-15.865%
2024-11-11	61.24	61.24	58.82	58.82	-2.809%	9	1,685	-12.819%
2024-11-08	61.00	61.20	60.50	60.52	-2.935%	24	1,687	-15.268%
2024-11-07	61.79	63.30	61.79	62.35	+8.435%	22	1,687	-17.755%
2024-11-06	55.63	58.38	55.63	57.50	+17.108%	18	1,688	-10.817%
2024-11-04	49.65	50.50	48.71	49.10	-5.304%	87	1,687	+4.440%
2024-11-01	51.65	52.95	51.50	51.85	+14.890%	70	1,736	-1.099%
2024-10-31	45.13	45.13	45.13	45.13	-5.546%	4	1,738	+13.627%
2024-10-30	47.48	48.19	47.48	47.78	+7.758%	3	1,738	+7.325%
2024-10-28	44.55	44.55	44.15	44.34	+1.931%	9	1,738	+15.652%
2024-10-25	44.45	44.59	43.50	43.50	+3.596%	12	1,738	+17.885%
2024-10-24	41.50	41.99	41.50	41.99	+3.119%	10	1,738	+22.124%
2024-10-23	40.05	40.92	40.05	40.72	-10.407%	9	1,729	+25.933%
2024-10-22	44.15	45.95	44.15	45.45	+4.363%	13	1,726	+12.827%
2024-10-17	43.91	43.91	43.55	43.55	+4.637%	6	1,726	+17.750%
2024-10-16	41.62	41.62	41.62	41.62	+1.885%	8	1,723	+23.210%
2024-10-15	42.85	42.85	40.85	40.85	-9.684%	21	1,731	+25.532%
2024-10-11	45.23	45.23	45.23	45.23	+5.678%	2	1,750	+13.376%
2024-10-10	42.80	42.80	42.80	42.80	+3.182%	1	1,750	+19.813%
2024-10-09	39.95	41.48	39.95	41.48	+5.708%	15	1,750	+23.626%
2024-10-08	39.22	39.74	38.75	39.24	+0.745%	25	1,748	+30.683%
2024-10-07	38.20	38.95	38.20	38.95	-5.254%	4	1,728	+31.656%
2024-10-04	41.11	41.11	41.11	41.11	+3.839%	2	1,729	+24.739%
2024-10-03	39.55	39.59	39.55	39.59	-4.648%	6	1,728	+29.528%
2024-10-02	41.50	41.52	41.21	41.52	-0.670%	3	1,728	+23.507%
2024-10-01	41.80	41.80	41.80	41.80	-0.995%	2	1,729	+22.679%
2024-09-30	41.43	42.22	41.43	42.22	-10.266%	5	1,729	+21.459%
2024-09-26	47.00	47.05	47.00	47.05	-1.775%	12	1,727	+8.990%
2024-09-25	47.90	47.90	47.90	47.90	+0.419%	5	1,739	+7.056%
2024-09-24	50.00	50.00	47.70	47.70	-2.053%	5	1,739	+7.505%
2024-09-23	47.44	48.90	47.44	48.70	+7.624%	4	1,739	+5.298%
2024-09-20	45.70	45.70	45.25	45.25	-1.201%	6	1,738	+13.326%
2024-09-19	45.15	45.80	45.15	45.80	+4.566%	9	1,735	+11.965%
2024-09-18	45.00	45.00	43.80	43.80	-3.033%	7	1,734	+17.078%
2024-09-17	44.50	45.17	44.50	45.17	+7.063%	9	1,733	+13.527%
2024-09-16	42.57	42.57	42.19	42.19	-3.654%	2	1,724	+21.545%
2024-09-13	44.05	44.05	43.79	43.79	+3.035%	4	1,725	+17.104%
2024-09-12	42.30	43.40	41.88	42.50	+12.583%	20	1,724	+20.659%
2024-09-11	37.15	37.75	37.15	37.75	-1.307%	4	1,731	+35.841%
2024-09-10	38.25	38.25	38.25	38.25	+10.040%	1	1,731	+34.065%
2024-09-09	34.75	34.76	34.75	34.76	+4.197%	6	1,731	+47.526%
2024-09-06	32.95	33.36	32.95	33.36	-6.816%	4	1,736	+53.717%
2024-08-30	34.50	35.80	34.50	35.80	+16.536%	66	1,753	+43.240%
2024-08-28	31.40	31.40	30.65	30.72	-13.098%	6	1,753	+66.927%
2024-08-26	35.40	35.54	35.35	35.35	-3.151%	7	1,751	+45.064%
2024-08-23	36.80	37.65	36.50	36.50	-2.171%	60	1,755	+40.493%
2024-08-22	38.85	38.85	37.31	37.31	-5.425%	16	1,754	+37.443%
2024-08-21	39.41	39.45	39.41	39.45	+4.503%	10	1,755	+29.987%
2024-08-20	37.75	37.75	37.75	37.75	+2.165%	1	1,745	+35.841%
2024-08-16	37.00	38.00	36.95	36.95	+0.081%	152	1,746	+38.782%
2024-08-15	35.20	36.92	34.95	36.92	+16.835%	40	1,796	+38.895%
2024-08-14	33.50	33.50	31.35	31.60	-1.711%	41	1,831	+62.278%
2024-08-13	30.45	32.15	30.45	32.15	+6.811%	20	1,832	+59.502%
2024-08-12	30.90	30.90	30.10	30.10	-0.987%	7	1,829	+70.365%
2024-08-09	31.30	31.30	30.05	30.40	+1.064%	22	1,829	+68.684%
2024-08-08	29.22	30.08	29.22	30.08	+7.429%	3	1,829	+70.479%
2024-08-07	30.02	30.02	28.00	28.00	+1.818%	5	1,828	+83.143%
2024-08-06	28.00	29.10	27.50	27.50	-1.079%	276	1,828	+86.473%
2024-08-05	24.65	28.55	24.65	27.80	-6.176%	25	1,669	+84.460%
2024-08-02	29.55	31.45	28.24	29.63	-31.221%	60	1,667	+73.068%
2024-08-01	48.71	48.71	43.08	43.08	-5.774%	6	1,658	+19.034%
2024-07-31	44.95	45.72	44.95	45.72	+11.512%	3	1,657	+12.161%
2024-07-30	43.70	43.70	41.00	41.00	-6.393%	6	1,656	+25.073%
2024-07-29	43.97	43.97	43.72	43.80	+4.410%	8	1,657	+17.078%
2024-07-26	41.50	41.95	41.50	41.95	-1.687%	4	1,663	+22.241%
2024-07-25	43.54	43.54	39.85	42.67	-1.112%	4	1,663	+20.178%
2024-07-24	44.90	44.90	43.15	43.15	-7.304%	5	1,665	+18.841%
2024-07-23	46.48	48.40	46.48	46.55	+6.497%	3	1,665	+10.161%
2024-07-22	44.40	44.40	43.71	43.71	-1.354%	4	1,665	+17.319%
2024-07-19	42.90	44.31	42.90	44.31	-0.761%	7	1,663	+15.730%
2024-07-18	45.13	45.40	43.00	44.65	-5.802%	26	1,661	+14.849%
2024-07-17	49.40	49.40	46.90	47.40	-10.312%	11	1,650	+8.186%
2024-07-16	52.60	52.85	52.60	52.85	+4.447%	3	1,651	-2.971%
2024-07-15	52.47	52.47	50.60	50.60	-5.720%	4	1,650	+1.344%
2024-07-12	53.10	53.67	53.10	53.67	+0.789%	17	1,650	-4.453%
2024-07-11	54.77	54.77	53.21	53.25	-8.426%	11	1,650	-3.700%
2024-07-10	58.15	58.15	58.15	58.15	-0.734%	4	1,650	-11.814%
2024-07-09	58.00	58.58	58.00	58.58	+2.287%	4	1,650	-12.462%
2024-07-08	58.50	58.50	57.27	57.27	+0.122%	11	1,652	-10.459%
2024-07-03	58.61	58.61	57.20	57.20	-2.903%	3	1,666	-10.350%
2024-07-02	56.35	59.00	56.35	58.91	+3.442%	21	1,666	-12.952%
2024-07-01	55.25	56.95	55.25	56.95	+0.796%	3	1,662	-9.956%
2024-06-28	56.60	57.40	56.50	56.50	-0.616%	8	1,663	-9.239%
2024-06-27	54.41	58.33	54.20	56.85	+5.767%	29	1,662	-9.798%
2024-06-26	47.95	54.00	47.95	53.75	+12.683%	25	1,659	-4.595%
2024-06-25	48.40	48.75	47.70	47.70	+1.382%	155	1,684	+7.505%
2024-06-24	49.49	50.00	47.05	47.05	+0.642%	9	1,670	+8.990%
2024-06-21	47.44	48.37	46.75	46.75	+0.907%	28	1,663	+9.690%
2024-06-20	46.95	46.95	46.33	46.33	+4.512%	4	1,661	+10.684%
2024-06-18	44.20	45.30	43.80	44.33	-3.735%	10	1,652	+15.678%
2024-06-17	43.34	46.05	43.31	46.05	+3.553%	9	1,652	+11.357%
2024-06-14	44.48	44.48	44.27	44.47	-6.908%	16	1,646	+15.314%
2024-06-13	47.77	47.77	47.77	47.77	+0.147%	4	1,647	+7.348%
2024-06-12	48.16	48.16	46.77	47.70	-0.105%	12	1,647	+7.505%
2024-06-11	47.75	47.75	47.75	47.75	+0.210%	1	1,641	+7.393%
2024-06-10	47.65	47.65	47.65	47.65	+2.253%	1	1,642	+7.618%
2024-06-07	46.55	47.00	46.55	46.60	+3.212%	10	1,643	+10.043%
2024-06-06	44.25	45.15	44.25	45.15	+5.000%	10	1,641	+13.577%
2024-06-05	41.67	43.00	41.67	43.00	+3.865%	2	1,640	+19.256%
2024-06-04	41.40	41.40	41.40	41.40	+7.393%	1	1,640	+23.865%
2024-05-31	38.47	38.60	38.30	38.55	-8.432%	16	1,641	+33.022%
2024-05-30	43.10	43.10	42.10	42.10	-6.961%	5	1,639	+21.805%
2024-05-29	45.65	45.65	45.25	45.25	+2.654%	9	1,640	+13.326%
2024-05-28	43.15	44.08	43.15	44.08	-0.384%	10	1,640	+16.334%
2024-05-24	44.00	44.57	44.00	44.25	+2.525%	8	1,641	+15.887%
2024-05-23	45.70	45.70	42.95	43.16	-2.242%	58	1,686	+18.814%
2024-05-21	44.18	44.20	44.15	44.15	-4.022%	5	1,686	+16.149%
2024-05-20	47.04	47.04	46.00	46.00	-1.393%	4	1,682	+11.478%
2024-05-17	45.90	46.65	45.90	46.65	+0.930%	4	1,682	+9.925%
2024-05-16	47.64	47.64	46.22	46.22	-1.239%	25	1,682	+10.948%
2024-05-15	48.35	48.35	46.50	46.80	-5.416%	16	1,669	+9.573%
2024-05-14	46.95	49.48	46.95	49.48	+2.549%	12	1,659	+3.638%
2024-05-13	49.95	49.95	47.75	48.25	-3.210%	33	1,655	+6.280%
2024-05-10	49.55	49.85	49.55	49.85	-5.138%	8	1,642	+2.869%
2024-05-09	52.00	52.55	50.82	52.55	+4.765%	7	1,642	-2.417%
2024-05-08	50.16	50.16	50.16	50.16	-0.850%	10	1,648	+2.233%
2024-05-07	50.75	50.75	50.59	50.59	+0.697%	6	1,638	+1.364%
2024-05-06	50.13	50.24	50.13	50.24	+2.218%	10	1,633	+2.070%
2024-05-03	50.50	50.50	49.15	49.15	+4.797%	4	1,624	+4.334%
2024-05-02	46.90	46.90	46.90	46.90	0.000%	1	1,625	+9.339%
2024-05-01	43.17	46.90	43.17	46.90	+5.417%	119	1,625	+9.339%
2024-04-30	45.84	46.18	44.40	44.49	-1.940%	10	1,528	+15.262%
2024-04-29	45.01	45.37	45.01	45.37	+0.599%	21	1,522	+13.026%
2024-04-26	43.03	45.10	43.03	45.10	+20.299%	24	1,508	+13.703%
2024-04-25	34.68	37.49	34.68	37.49	-16.036%	9	1,502	+36.783%
2024-04-23	44.02	44.65	43.90	44.65	+7.280%	82	1,507	+14.849%
2024-04-22	42.25	42.27	41.62	41.62	+0.531%	7	1,539	+23.210%
2024-04-19	44.12	44.12	41.40	41.40	-10.929%	37	1,544	+23.865%
2024-04-17	46.48	46.48	46.48	46.48	-3.267%	1	1,514	+10.327%
2024-04-16	48.05	48.05	48.05	48.05	-1.233%	1	1,514	+6.722%
2024-04-15	51.42	51.42	48.65	48.65	-4.420%	9	1,515	+5.406%
2024-04-12	50.90	50.90	50.90	50.90	+1.597%	2	1,511	+0.747%
2024-04-11	50.10	50.10	50.10	50.10	+3.577%	2	1,512	+2.355%
2024-04-10	48.37	48.37	48.37	48.37	-2.754%	1	1,511	+6.016%
2024-04-09	49.37	49.74	49.37	49.74	+0.080%	12	1,510	+3.096%
2024-04-08	50.90	50.90	49.70	49.70	-0.241%	21	1,515	+3.179%
2024-04-05	49.82	49.82	49.82	49.82	+4.008%	2	1,530	+2.931%
2024-04-04	47.90	47.90	47.90	47.90	+1.290%	4	1,530	+7.056%
2024-04-03	47.20	47.29	47.20	47.29	+3.073%	2	1,526	+8.437%
2024-04-02	45.88	45.88	45.88	45.88	+1.392%	1	1,526	+11.770%
2024-04-01	45.74	45.74	45.25	45.25	+0.088%	5	1,526	+13.326%
2024-03-28	46.50	46.50	45.21	45.21	+0.222%	29	1,551	+13.426%
2024-03-26	45.11	45.11	45.11	45.11	-0.683%	1	1,551	+13.678%
2024-03-25	43.60	45.85	43.60	45.42	+2.413%	8	1,552	+12.902%
2024-03-22	43.00	44.38	43.00	44.35	-2.097%	8	1,553	+15.626%
2024-03-21	45.30	45.30	45.30	45.30	+3.899%	4	1,553	+13.201%
2024-03-20	43.60	43.60	43.60	43.60	+4.607%	1	1,553	+17.615%
2024-03-19	41.48	41.68	41.48	41.68	+0.579%	6	1,553	+23.033%
2024-03-18	42.65	42.65	41.44	41.44	+0.534%	12	1,547	+23.745%
2024-03-15	41.22	41.22	41.22	41.22	-5.459%	2	1,542	+24.406%
2024-03-14	43.60	43.60	43.60	43.60	+3.760%	2	1,542	+17.615%
2024-03-12	42.04	42.15	42.02	42.02	+6.840%	8	1,543	+22.037%
2024-03-11	39.60	39.60	39.33	39.33	-6.290%	5	1,535	+30.384%
2024-03-08	41.97	41.97	41.97	41.97	+0.938%	30	1,535	+22.183%
2024-03-06	41.77	41.77	41.00	41.58	-6.267%	10	1,550	+23.329%
2024-03-04	45.00	45.22	44.15	44.36	-0.315%	24	1,554	+15.600%
2024-03-01	43.00	44.50	42.98	44.50	+6.843%	20	1,549	+15.236%
2024-02-29	41.66	41.66	41.65	41.65	+2.083%	3	1,546	+23.121%
2024-02-28	40.80	40.80	40.80	40.80	-3.134%	10	1,547	+25.686%
2024-02-26	42.53	42.53	42.00	42.12	+0.286%	5	1,547	+21.747%
2024-02-23	42.00	42.00	42.00	42.00	+1.156%	4	1,548	+22.095%
2024-02-22	40.03	41.52	39.65	41.52	+12.186%	19	1,549	+23.507%
2024-02-21	37.01	37.01	37.01	37.01	+4.993%	2	1,557	+38.557%
2024-02-20	35.50	35.50	35.25	35.25	-6.746%	4	1,557	+45.475%
2024-02-16	37.05	37.80	35.05	37.80	+0.186%	142	1,592	+35.661%
2024-02-15	36.87	37.75	36.87	37.73	-1.230%	15	1,592	+35.913%
2024-02-14	37.12	38.33	37.12	38.20	+2.495%	6	1,587	+34.241%
2024-02-13	36.56	37.95	35.53	37.27	-6.708%	15	1,588	+37.591%
2024-02-12	41.65	41.65	39.88	39.95	-3.269%	18	1,591	+28.360%
2024-02-09	40.72	41.65	40.72	41.30	+8.627%	137	1,606	+24.165%
2024-02-08	38.53	38.53	38.02	38.02	+0.582%	10	1,611	+34.876%
2024-02-07	37.75	38.41	37.75	37.80	+3.420%	13	1,611	+35.661%
2024-02-06	37.00	37.00	36.54	36.55	-4.444%	15	1,608	+40.301%
2024-02-05	38.16	38.25	36.70	38.25	-3.165%	70	1,609	+34.065%
2024-02-02	36.25	39.82	35.80	39.50	+30.449%	179	1,659	+29.823%
2024-02-01	29.55	30.28	28.75	30.28	+6.246%	46	1,659	+69.353%
2024-01-31	30.00	30.00	27.86	28.50	-6.557%	29	1,647	+79.930%
2024-01-30	31.44	31.70	30.32	30.50	-4.688%	54	1,640	+68.131%
2024-01-29	30.60	32.00	30.52	32.00	+2.236%	34	1,649	+60.250%
2024-01-26	30.70	31.30	29.80	31.30	+7.229%	26	1,649	+63.834%
2024-01-25	28.60	29.23	28.59	29.19	-0.849%	22	1,651	+75.677%
2024-01-24	29.95	29.95	29.20	29.44	+3.516%	36	1,657	+74.185%
2024-01-23	27.70	28.44	27.59	28.44	+3.230%	9	1,643	+80.309%
2024-01-22	28.50	28.50	27.50	27.55	-2.650%	48	1,641	+86.134%
2024-01-19	26.88	28.45	26.80	28.30	+3.929%	26	1,681	+81.201%
2024-01-18	26.79	27.30	26.25	27.23	+3.931%	56	1,689	+88.322%
2024-01-17	26.19	26.34	25.50	26.20	-2.819%	23	1,679	+95.725%
2024-01-16	27.90	28.00	26.50	26.96	-3.161%	199	1,668	+90.208%
2024-01-12	28.32	28.32	27.65	27.84	-1.171%	31	1,599	+84.195%
2024-01-11	29.00	29.31	27.82	28.17	+0.968%	28	1,599	+82.038%
2024-01-10	27.47	27.99	27.30	27.90	+6.489%	19	1,593	+83.799%
2024-01-09	25.95	26.30	25.95	26.20	+4.800%	46	1,583	+95.725%
2024-01-08	23.80	25.00	23.72	25.00	+10.963%	8	1,583	+105.120%
2024-01-05	23.11	23.11	22.50	22.53	-1.830%	8	1,580	+127.608%
2024-01-04	23.15	23.79	22.70	22.95	-8.163%	17	1,577	+123.442%
2024-01-03	24.99	24.99	24.99	24.99	-1.537%	10	1,578	+105.202%
2024-01-02	25.35	25.38	25.35	25.38	-7.237%	2	1,578	+102.049%
2023-12-29	28.05	28.05	27.00	27.36	-3.322%	56	1,558	+87.427%
2023-12-28	28.45	28.50	28.30	28.30	-0.632%	103	1,558	+81.201%
2023-12-27	29.30	29.30	28.48	28.48	+0.459%	37	1,554	+80.056%
2023-12-26	28.79	28.79	28.35	28.35	-1.563%	9	1,563	+80.882%
2023-12-22	29.10	29.10	28.80	28.80	-0.929%	112	1,559	+78.056%
2023-12-21	28.35	29.07	28.35	29.07	+3.821%	24	1,559	+76.402%
2023-12-20	29.90	30.30	27.70	28.00	-3.081%	47	1,558	+83.143%
2023-12-19	29.69	29.69	28.61	28.89	-2.068%	82	1,555	+77.501%
2023-12-18	27.00	29.50	27.00	29.50	+11.027%	105	1,549	+73.831%
2023-12-15	25.40	26.57	25.40	26.57	+7.137%	9	1,648	+93.000%
2023-12-14	25.83	25.83	23.85	24.80	-2.170%	15	1,647	+106.774%
2023-12-13	25.80	25.82	24.72	25.35	+3.893%	42	1,654	+102.288%
2023-12-12	24.40	24.40	24.40	24.40	+0.826%	2	1,653	+110.164%
2023-12-11	23.80	24.20	23.55	24.20	-4.612%	15	1,653	+111.901%
2023-12-08	25.10	25.50	25.10	25.37	-0.079%	5	1,664	+102.128%
2023-12-07	25.12	25.55	25.02	25.39	+4.400%	9	1,665	+101.969%
2023-12-06	24.63	24.63	24.32	24.32	-4.814%	4	1,662	+110.855%
2023-12-05	25.58	25.58	25.55	25.55	+9.002%	3	1,660	+100.705%
2023-12-04	24.77	24.77	22.97	23.44	-6.052%	38	1,660	+118.771%
2023-12-01	24.95	24.95	24.95	24.95	+3.958%	13	1,650	+105.531%
2023-11-30	24.08	24.08	24.00	24.00	-4.230%	3	1,650	+113.667%
2023-11-29	25.29	25.29	25.06	25.06	-0.949%	2	1,651	+104.629%
2023-11-28	25.15	25.30	25.00	25.30	-4.816%	30	1,653	+102.688%
2023-11-27	27.04	27.04	26.58	26.58	+3.464%	34	1,649	+92.927%
2023-11-22	26.00	26.15	25.64	25.69	+11.164%	14	1,631	+99.611%
2023-11-21	22.70	23.11	22.70	23.11	-7.263%	2	1,631	+121.895%
2023-11-20	25.14	25.14	24.92	24.92	+2.131%	4	1,630	+105.778%
2023-11-17	24.22	24.40	24.22	24.40	+5.172%	4	1,632	+110.164%
2023-11-16	21.80	23.20	21.80	23.20	-7.348%	52	1,629	+121.034%
2023-11-15	25.04	25.04	25.04	25.04	-1.417%	2	1,579	+104.792%
2023-11-14	26.15	26.15	25.40	25.40	+5.526%	112	1,578	+101.890%
2023-11-13	23.20	24.07	23.20	24.07	+1.347%	2	1,485	+113.045%
2023-11-10	22.60	23.75	22.60	23.75	+2.371%	6	1,486	+115.916%
2023-11-08	24.05	24.05	23.20	23.20	-3.333%	2	1,480	+121.034%
2023-11-07	24.00	24.00	24.00	24.00	+7.865%	2	1,480	+113.667%
2023-11-06	22.45	22.50	22.15	22.25	+3.972%	15	1,480	+130.472%
2023-11-03	21.40	21.40	21.40	21.40	-0.140%	1	1,480	+139.626%
2023-11-02	21.43	21.43	21.43	21.43	+3.029%	1	1,481	+139.291%
2023-11-01	20.60	20.95	20.45	20.80	+21.283%	254	1,482	+146.538%
2023-10-27	17.50	17.75	17.15	17.15	+27.985%	17	1,253	+199.009%
2023-10-26	13.38	13.60	13.06	13.40	-6.620%	70	1,250	+282.687%
2023-10-25	14.33	14.35	14.33	14.35	-16.570%	2	1,259	+257.352%
2023-10-24	17.20	17.20	17.20	17.20	-0.290%	1	1,258	+198.140%
2023-10-18	17.25	17.25	17.25	17.25	-9.449%	1	1,257	+197.275%
2023-10-17	19.05	19.05	19.05	19.05	+0.263%	1	1,257	+169.186%
2023-10-16	18.50	19.15	18.50	19.00	+4.281%	3	1,258	+169.895%
2023-10-10	18.22	18.22	18.22	18.22	+11.098%	1	1,257	+181.449%
2023-10-09	16.12	16.40	16.12	16.40	-4.872%	2	1,258	+212.683%
2023-10-06	16.35	17.24	16.35	17.24	+5.250%	14	1,257	+197.448%
2023-10-05	16.39	16.39	16.33	16.38	-1.325%	63	1,270	+213.065%
2023-10-04	16.75	16.75	16.60	16.60	+3.880%	2	1,270	+208.916%
2023-10-03	16.39	16.39	15.98	15.98	-7.896%	3	1,270	+220.901%
2023-09-29	17.35	17.35	17.35	17.35	+7.630%	2	1,269	+195.562%
2023-09-28	16.12	16.12	16.12	16.12	+3.666%	2	1,269	+218.114%
2023-09-27	16.35	16.35	15.55	15.55	-2.508%	18	1,267	+229.775%
2023-09-26	16.80	16.80	15.95	15.95	-9.887%	77	1,267	+221.505%
2023-09-22	18.70	18.70	17.70	17.70	-2.907%	9	1,241	+189.718%
2023-09-21	18.55	18.80	18.23	18.23	-13.314%	6	1,233	+181.295%
2023-09-20	21.03	21.03	21.03	21.03	-4.016%	8	1,233	+143.842%
2023-09-19	21.05	21.91	21.05	21.91	-8.784%	2	1,241	+134.048%
2023-09-15	24.80	24.80	24.02	24.02	-10.640%	6	1,239	+113.489%
2023-09-14	26.80	26.88	26.80	26.88	+2.910%	21	1,239	+90.774%