Dark

Check out our Dark Pool Levels

AMZN20250606P200
AMZN Jun 6 2025 200.00 Put (AMZN250606P00200000)
option OPRA

EOD

May 15, 2025

3.55+46.091%(+1.12)369

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	3.30	4.60	3.30	3.55	+46.091%	369	551	0.000%
2025-05-14	2.08	2.65	2.01	2.43	+21.500%	558	460	+46.091%
2025-05-13	2.20	2.20	1.46	2.00	-24.812%	305	330	+77.500%
2025-05-12	2.43	3.53	2.42	2.66	-73.266%	376	262	+33.459%
2025-05-09	10.00	10.90	9.95	9.95	+3.646%	32	73	-64.322%
2025-05-08	11.20	11.20	9.60	9.60	-31.429%	38	58	-63.021%
2025-05-07	13.91	14.00	12.10	14.00	+1.670%	62	36	-74.643%
2025-05-02	13.70	13.77	13.51	13.77	-3.706%	18	18	-74.219%
2025-05-01	14.67	14.78	14.30	14.30	-22.493%	3	10	-75.175%
2025-04-30	20.57	21.55	18.45	18.45	+9.172%	8	9	-80.759%
2025-04-29	18.58	18.58	16.90	16.90	+5.296%	3	8	-78.994%
2025-04-28	16.05	16.05	16.05	16.05	-7.064%	2	6	-77.882%
2025-04-25	17.27	17.27	17.27	17.27	-7.991%	20	6	-79.444%
2025-04-24	21.40	21.40	18.77	18.77	0.000%	11	11	-81.087%

Share