Dark

Check out our API

AMZN20250606C175
AMZN Jun 6 2025 175.00 Call (AMZN250606C00175000)
option OPRA

EOD

May 15, 2025

30.00-19.355%(-7.20)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	31.45	31.45	30.00	30.00	-19.355%	3	186	0.000%
2025-05-14	37.20	37.20	37.20	37.20	-1.847%	1	185	-19.355%
2025-05-13	39.15	40.50	37.90	37.90	+9.696%	46	184	-20.844%
2025-05-12	34.80	34.80	33.75	34.55	+69.446%	42	192	-13.169%
2025-05-09	19.90	20.39	19.60	20.39	-2.206%	20	160	+47.131%
2025-05-08	17.60	20.85	17.60	20.85	+11.497%	114	152	+43.885%
2025-05-07	14.47	18.70	14.47	18.70	+29.412%	11	78	+60.428%
2025-05-06	13.85	15.29	13.85	14.45	-8.890%	7	69	+107.612%
2025-05-05	15.12	15.86	15.00	15.86	-12.665%	27	66	+89.155%
2025-05-02	18.86	20.35	16.39	18.16	-8.652%	64	40	+65.198%
2025-05-01	19.45	20.65	19.33	19.88	+32.977%	34	33	+50.905%
2025-04-30	14.00	14.95	13.15	14.95	-15.537%	23	24	+100.669%
2025-04-29	16.35	17.70	16.35	17.70	+3.569%	3	7	+69.492%
2025-04-28	18.95	18.95	17.09	17.09	-3.446%	2	5	+75.541%
2025-04-25	18.30	18.32	17.30	17.70	+6.627%	8	5	+69.492%
2025-04-24	16.60	16.60	16.60	16.60	0.000%	1	1	+80.723%

Share