Dark

AMZN20250516C175
AMZN May 16 2025 175.00 Call (AMZN250516C00175000)
option OPRA

Expired

May 15, 2025

29.60-16.502%(-5.85)153

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	30.00	30.60	28.60	29.60	-16.502%	153	4,293	0.000%
2025-05-14	36.87	36.87	34.49	35.45	-3.142%	39	4,372	-16.502%
2025-05-13	36.50	39.68	36.50	36.60	+9.877%	146	4,383	-19.126%
2025-05-12	35.70	35.87	31.05	33.31	+79.763%	234	4,434	-11.138%
2025-05-09	18.76	19.30	16.65	18.53	+4.986%	822	4,446	+59.741%
2025-05-08	16.55	19.55	14.85	17.65	+19.257%	393	4,437	+67.705%
2025-05-07	11.80	16.75	11.65	14.80	+26.496%	105	4,448	+100.000%
2025-05-06	11.39	13.20	11.20	11.70	-10.000%	165	4,448	+152.991%
2025-05-05	14.00	14.15	12.70	13.00	-21.450%	254	4,427	+127.692%
2025-05-02	18.00	18.40	13.55	16.55	-6.761%	1,682	4,458	+78.852%
2025-05-01	18.79	19.18	16.20	17.75	+26.335%	842	4,624	+66.761%
2025-04-30	12.10	14.20	10.70	14.05	-11.468%	882	4,976	+110.676%
2025-04-29	13.90	16.30	13.73	15.87	-4.685%	765	4,794	+86.515%
2025-04-28	17.95	18.16	14.70	16.65	-5.128%	623	4,759	+77.778%
2025-04-25	16.29	18.10	15.30	17.55	+8.000%	749	4,955	+68.661%
2025-04-24	12.10	16.25	12.10	16.25	+32.653%	504	4,786	+82.154%
2025-04-23	14.00	16.85	12.25	12.25	+50.491%	771	4,499	+141.633%
2025-04-22	6.50	10.18	6.45	8.14	+40.830%	1,974	4,650	+263.636%
2025-04-21	6.70	6.70	5.20	5.78	-29.080%	1,580	4,770	+412.111%
2025-04-17	10.00	10.20	7.84	8.15	-15.544%	1,160	4,342	+263.190%
2025-04-16	10.95	11.86	8.50	9.65	-24.016%	973	4,342	+206.736%
2025-04-15	14.05	14.55	11.83	12.70	-15.727%	915	4,090	+133.071%
2025-04-14	18.12	18.15	13.79	15.07	-16.970%	835	4,483	+96.417%
2025-04-11	15.26	18.25	14.66	18.15	+15.900%	854	4,336	+63.085%
2025-04-10	18.00	18.90	14.25	15.66	-29.332%	419	4,356	+89.017%
2025-04-09	11.70	22.16	11.00	22.16	+96.106%	1,437	4,375	+33.574%
2025-04-08	18.50	19.00	10.80	11.30	-15.797%	1,918	4,055	+161.947%
2025-04-07	7.50	17.12	7.50	13.42	+17.103%	1,949	3,595	+120.566%
2025-04-04	8.25	14.05	8.15	11.46	-12.652%	4,704	2,855	+158.290%
2025-04-03	16.25	16.25	12.80	13.12	-46.449%	361	2,248	+125.610%
2025-04-02	19.55	25.57	19.55	24.50	+12.128%	183	2,095	+20.816%
2025-04-01	20.80	22.51	19.64	21.85	+3.949%	25	1,977	+35.469%
2025-03-31	18.21	21.02	17.30	21.02	-6.702%	26	1,981	+40.818%
2025-03-28	27.35	27.72	22.35	22.53	-25.150%	236	1,974	+31.380%
2025-03-27	29.40	30.29	29.40	30.10	+1.176%	12	1,872	-1.661%
2025-03-26	30.80	30.95	28.95	29.75	-11.458%	4	1,871	-0.504%
2025-03-25	32.20	33.60	32.20	33.60	+8.039%	169	1,872	-11.905%
2025-03-24	29.26	31.10	29.26	31.10	+21.248%	116	1,712	-4.823%
2025-03-21	23.40	25.65	23.40	25.65	+3.012%	230	1,691	+15.400%
2025-03-20	25.08	28.38	24.90	24.90	-0.200%	135	1,684	+18.876%
2025-03-19	23.45	25.00	22.95	24.95	+2.464%	60	1,682	+18.637%
2025-03-18	23.40	24.45	21.90	24.35	-12.410%	220	1,653	+21.561%
2025-03-17	28.45	28.60	25.80	27.80	-2.967%	243	1,575	+6.475%
2025-03-14	28.15	28.65	26.80	28.65	+14.738%	28	1,568	+3.316%
2025-03-13	26.46	27.20	24.40	24.97	-15.869%	104	1,565	+18.542%
2025-03-12	31.40	31.40	28.73	29.68	+0.101%	1,310	1,565	-0.270%
2025-03-11	26.29	30.50	26.29	29.65	+14.258%	45	555	-0.169%
2025-03-10	27.45	27.45	24.90	25.95	-14.073%	58	536	+14.066%
2025-03-07	28.65	30.20	25.70	30.20	-1.629%	32	490	-1.987%
2025-03-06	35.00	35.00	30.10	30.70	-18.890%	32	490	-3.583%
2025-03-05	34.75	38.35	33.80	37.85	+7.528%	69	465	-21.797%
2025-03-04	31.25	35.75	30.80	35.20	+4.358%	5	401	-15.909%
2025-03-03	39.90	39.90	33.73	33.73	-10.293%	172	400	-12.244%
2025-02-28	38.65	38.65	37.60	37.60	-8.404%	20	404	-21.277%
2025-02-27	47.30	47.30	41.05	41.05	-6.279%	178	394	-27.893%
2025-02-26	44.00	45.75	43.79	43.80	+17.112%	41	221	-32.420%
2025-02-25	35.45	37.40	35.45	37.40	-10.269%	3	204	-20.856%
2025-02-24	42.92	43.35	41.68	41.68	-5.701%	45	204	-28.983%
2025-02-21	45.40	45.40	44.20	44.20	-12.354%	8	188	-33.032%
2025-02-20	50.44	50.46	50.42	50.43	-4.633%	78	188	-41.305%
2025-02-18	52.88	52.88	52.88	52.88	-10.570%	11	111	-44.024%
2025-02-12	57.15	59.13	57.15	59.13	-1.794%	4	111	-49.941%
2025-02-11	59.00	60.21	59.00	60.21	+3.596%	2	109	-50.839%
2025-02-07	58.12	58.12	58.12	58.12	-9.709%	2	108	-49.071%
2025-02-05	65.60	65.60	64.37	64.37	-8.305%	4	108	-54.016%
2025-02-04	70.70	70.70	70.20	70.20	+8.250%	2	107	-57.835%
2025-02-03	64.45	64.85	64.05	64.85	+2.562%	35	107	-54.356%
2025-01-30	63.23	63.23	63.23	63.23	-4.486%	1	76	-53.187%
2025-01-29	66.75	66.75	66.20	66.20	+8.525%	9	76	-55.287%
2025-01-27	61.00	61.00	61.00	61.00	-4.688%	8	75	-51.475%
2025-01-22	60.60	64.00	60.60	64.00	+6.809%	2	69	-53.750%
2025-01-21	59.95	59.95	59.92	59.92	+8.945%	2	67	-50.601%
2025-01-17	55.00	55.00	55.00	55.00	+2.631%	2	67	-46.182%
2025-01-16	53.59	53.59	53.59	53.59	+10.838%	3	67	-44.766%
2025-01-14	49.65	49.65	48.35	48.35	-2.716%	4	64	-38.780%
2025-01-10	49.70	49.70	49.70	49.70	-5.782%	6	60	-40.443%
2025-01-08	52.75	52.75	52.75	52.75	+0.476%	1	57	-43.886%
2025-01-07	54.38	54.38	52.50	52.50	-7.293%	6	57	-43.619%
2025-01-06	56.63	56.63	56.63	56.63	+7.457%	1	53	-47.731%
2024-12-31	52.70	52.70	52.70	52.70	-1.126%	1	52	-43.833%
2024-12-27	53.10	53.30	53.10	53.30	-10.720%	4	52	-44.465%
2024-12-24	59.70	59.70	59.70	59.70	+4.682%	1	51	-50.419%
2024-12-20	57.53	57.53	55.89	57.03	+7.199%	27	51	-48.097%
2024-12-18	53.20	53.20	53.20	53.20	-15.084%	1	28	-44.361%
2024-12-16	62.45	62.65	62.45	62.65	+4.854%	2	27	-52.753%
2024-12-13	59.75	59.75	59.75	59.75	-0.879%	4	27	-50.460%
2024-12-12	61.28	61.32	60.28	60.28	+1.653%	5	25	-50.896%
2024-12-09	60.11	60.11	59.30	59.30	+16.457%	14	24	-50.084%
2024-12-04	50.92	50.92	50.92	50.92	+16.655%	5	13	-41.870%
2024-12-02	43.65	43.65	43.65	43.65	+9.398%	1	8	-32.188%
2024-11-29	39.10	40.00	39.10	39.90	-0.993%	30	9	-25.815%
2024-11-27	39.63	40.30	39.62	40.30	0.000%	5	0	-26.551%