Dark

AMC20260116P4
AMC Jan 16 2026 4.00 Put (AMC260116P00004000)
option OPRA

EOD

May 14, 2025

1.60-1.235%(-0.02)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	1.60	1.60	1.60	1.60	-1.235%	28	8,960	0.000%
2025-05-13	1.62	1.62	1.62	1.62	-2.994%	1	8,960	-1.235%
2025-05-09	1.67	1.67	1.67	1.67	-1.765%	4	8,960	-4.192%
2025-05-01	1.70	1.70	1.70	1.70	-2.857%	1	8,960	-5.882%
2025-04-30	1.75	1.75	1.75	1.75	+4.790%	1	8,960	-8.571%
2025-04-25	1.67	1.67	1.67	1.67	+1.212%	8	8,961	-4.192%
2025-04-24	1.64	1.65	1.64	1.65	0.000%	10	8,958	-3.030%
2025-04-22	1.65	1.65	1.65	1.65	+3.125%	3	8,953	-3.030%
2025-04-17	1.60	1.60	1.60	1.60	+2.564%	150	8,954	0.000%
2025-04-09	1.60	1.60	1.56	1.56	-7.692%	9	8,954	+2.564%
2025-04-07	1.69	1.69	1.69	1.69	-1.744%	1	8,960	-5.325%
2025-04-04	1.76	1.78	1.72	1.72	+2.381%	1,534	8,960	-6.977%
2025-04-03	1.72	1.72	1.68	1.68	+1.818%	4	8,733	-4.762%
2025-04-02	1.64	1.65	1.64	1.65	+8.553%	2	8,734	-3.030%
2025-03-31	1.52	1.52	1.52	1.52	-1.935%	73	8,735	+5.263%
2025-03-28	1.56	1.56	1.55	1.55	+5.442%	26	8,735	+3.226%
2025-03-26	1.47	1.47	1.47	1.47	-2.000%	11	8,735	+8.844%
2025-03-25	1.50	1.50	1.50	1.50	-3.846%	50	8,735	+6.667%
2025-03-21	1.56	1.56	1.56	1.56	+1.299%	56	8,735	+2.564%
2025-03-20	1.56	1.56	1.54	1.54	+0.654%	18	8,735	+3.896%
2025-03-19	1.53	1.53	1.53	1.53	-9.467%	1	8,735	+4.575%
2025-03-18	1.69	1.69	1.69	1.69	+6.289%	3	8,735	-5.325%
2025-03-17	1.53	1.59	1.53	1.59	-5.917%	2	8,735	+0.629%
2025-03-14	1.69	1.69	1.69	1.69	+3.681%	2	8,735	-5.325%
2025-03-13	1.58	1.63	1.58	1.63	+2.516%	7	8,735	-1.840%
2025-03-12	1.59	1.59	1.59	1.59	0.000%	3	8,735	+0.629%
2025-03-11	1.54	1.59	1.53	1.59	+3.247%	16	8,735	+0.629%
2025-03-10	1.65	1.65	1.54	1.54	-4.938%	8	8,743	+3.896%
2025-03-07	1.62	1.62	1.62	1.62	+1.250%	10	8,742	-1.235%
2025-03-06	1.54	1.60	1.54	1.60	-3.030%	70	8,761	0.000%
2025-03-04	1.65	1.65	1.65	1.65	+7.143%	4	8,761	-3.030%
2025-03-03	1.54	1.54	1.54	1.54	+6.207%	90	8,757	+3.896%
2025-02-28	1.46	1.46	1.45	1.45	-2.685%	24	8,847	+10.345%
2025-02-27	1.46	1.49	1.46	1.49	-0.667%	12	8,847	+7.383%
2025-02-24	1.50	1.50	1.50	1.50	+0.671%	5	8,847	+6.667%
2025-02-21	1.49	1.49	1.49	1.49	+3.472%	336	8,847	+7.383%
2025-02-20	1.43	1.46	1.38	1.44	+0.699%	63	8,679	+11.111%
2025-02-19	1.41	1.43	1.41	1.43	0.000%	2	8,679	+11.888%
2025-02-13	1.43	1.43	1.43	1.43	-5.921%	20	8,679	+11.888%
2025-02-12	1.50	1.52	1.44	1.52	+0.662%	4	8,679	+5.263%
2025-02-11	1.51	1.51	1.51	1.51	-7.362%	10	8,679	+5.960%
2025-02-07	1.63	1.63	1.63	1.63	-2.976%	10	8,676	-1.840%
2025-02-03	1.64	1.68	1.64	1.68	+4.348%	3	8,676	-4.762%
2025-01-30	1.57	1.62	1.57	1.61	+0.625%	15	8,678	-0.621%
2025-01-29	1.60	1.60	1.60	1.60	0.000%	4	8,684	0.000%
2025-01-27	1.53	1.60	1.53	1.60	+4.575%	6	8,685	0.000%
2025-01-24	1.53	1.53	1.53	1.53	0.000%	10	8,684	+4.575%
2025-01-22	1.55	1.62	1.53	1.53	+2.000%	10	8,684	+4.575%
2025-01-21	1.50	1.50	1.50	1.50	+4.167%	5	8,682	+6.667%
2025-01-17	1.44	1.44	1.44	1.44	-2.703%	10	8,682	+11.111%
2025-01-16	1.55	1.55	1.48	1.48	-3.268%	27	8,682	+8.108%
2025-01-15	1.56	1.58	1.53	1.53	-1.923%	202	8,682	+4.575%
2025-01-14	1.61	1.61	1.56	1.56	+7.586%	69	8,682	+2.564%
2025-01-13	1.45	1.45	1.42	1.45	+5.839%	13	8,682	+10.345%
2025-01-10	1.31	1.37	1.30	1.37	+5.385%	36	8,682	+16.788%
2025-01-08	1.30	1.30	1.30	1.30	+4.000%	1	8,684	+23.077%
2025-01-07	1.25	1.25	1.25	1.25	-4.580%	3	8,684	+28.000%
2025-01-03	1.32	1.32	1.28	1.31	-2.239%	12	8,684	+22.137%
2025-01-02	1.34	1.34	1.34	1.34	-3.597%	1	8,682	+19.403%
2024-12-31	1.36	1.39	1.36	1.39	+0.725%	2	8,682	+15.108%
2024-12-30	1.38	1.38	1.38	1.38	+5.344%	1	8,682	+15.942%
2024-12-26	1.31	1.31	1.31	1.31	+0.769%	40	8,682	+22.137%
2024-12-24	1.30	1.30	1.30	1.30	+3.175%	1	8,682	+23.077%
2024-12-23	1.30	1.31	1.26	1.26	-2.326%	14	8,682	+26.984%
2024-12-20	1.27	1.29	1.27	1.29	+3.200%	6	8,682	+24.031%
2024-12-19	1.32	1.35	1.25	1.25	+0.806%	202	8,682	+28.000%
2024-12-18	1.29	1.29	1.24	1.24	-3.125%	40	8,882	+29.032%
2024-12-17	1.25	1.28	1.25	1.28	-3.030%	22	8,892	+25.000%
2024-12-16	1.33	1.33	1.32	1.32	+3.937%	15	8,892	+21.212%
2024-12-13	1.25	1.30	1.25	1.27	+4.098%	50	8,892	+25.984%
2024-12-12	1.22	1.22	1.22	1.22	-2.400%	4	8,890	+31.148%
2024-12-11	1.25	1.25	1.25	1.25	+3.306%	2	8,890	+28.000%
2024-12-10	1.21	1.21	1.21	1.21	+0.833%	10	8,888	+32.231%
2024-12-09	1.18	1.20	1.18	1.20	+9.091%	31	8,888	+33.333%
2024-12-06	1.10	1.10	1.10	1.10	+8.911%	2	8,888	+45.455%
2024-12-05	1.12	1.12	1.01	1.01	-0.980%	6	8,889	+58.416%
2024-12-04	1.06	1.06	1.02	1.02	-5.556%	26	8,889	+56.863%
2024-12-02	1.07	1.09	1.07	1.08	+0.935%	31	8,885	+48.148%
2024-11-29	1.07	1.07	1.07	1.07	-1.835%	4	8,886	+49.533%
2024-11-27	1.13	1.13	1.09	1.09	-2.679%	6	8,885	+46.789%
2024-11-26	1.12	1.12	1.12	1.12	-4.274%	1	8,885	+42.857%
2024-11-25	1.15	1.17	1.10	1.17	-4.878%	5	8,885	+36.752%
2024-11-22	1.21	1.23	1.21	1.23	-3.150%	10	8,885	+30.081%
2024-11-19	1.27	1.27	1.27	1.27	0.000%	1	8,885	+25.984%
2024-11-18	1.26	1.27	1.22	1.27	+2.419%	21	8,885	+25.984%
2024-11-15	1.24	1.24	1.24	1.24	-2.362%	2	8,885	+29.032%
2024-11-14	1.27	1.27	1.27	1.27	+1.600%	10	8,885	+25.984%
2024-11-13	1.25	1.25	1.25	1.25	-3.846%	10	8,885	+28.000%
2024-11-12	1.30	1.30	1.30	1.30	-2.985%	1	8,885	+23.077%
2024-11-08	1.33	1.34	1.32	1.34	+3.876%	46	8,885	+19.403%
2024-11-07	1.32	1.32	1.29	1.29	0.000%	15	8,885	+24.031%
2024-11-06	1.29	1.29	1.29	1.29	+1.575%	1	8,875	+24.031%
2024-10-31	1.27	1.27	1.27	1.27	+2.419%	10	8,875	+25.984%
2024-10-30	1.24	1.24	1.24	1.24	-5.344%	1	8,875	+29.032%
2024-10-28	1.31	1.31	1.31	1.31	+0.769%	1	8,875	+22.137%
2024-10-25	1.29	1.30	1.28	1.30	-1.515%	40	8,875	+23.077%
2024-10-24	1.32	1.32	1.32	1.32	-2.222%	25	8,875	+21.212%
2024-10-23	1.35	1.35	1.35	1.35	+2.273%	20	8,875	+18.519%
2024-10-21	1.32	1.32	1.32	1.32	-5.714%	1	8,875	+21.212%
2024-10-18	1.40	1.40	1.40	1.40	-0.709%	20	8,875	+14.286%
2024-10-16	1.40	1.41	1.40	1.41	0.000%	9	8,875	+13.475%
2024-10-15	1.41	1.41	1.41	1.41	+0.714%	50	8,879	+13.475%
2024-10-14	1.39	1.40	1.39	1.40	0.000%	32	8,929	+14.286%
2024-10-10	1.40	1.40	1.40	1.40	0.000%	10	8,956	+14.286%
2024-10-09	1.40	1.40	1.40	1.40	-0.709%	10	8,956	+14.286%
2024-10-08	1.41	1.41	1.41	1.41	-1.399%	1	8,956	+13.475%
2024-10-07	1.36	1.43	1.36	1.43	+8.333%	25	8,956	+11.888%
2024-10-03	1.32	1.32	1.32	1.32	-2.941%	2	8,931	+21.212%
2024-10-01	1.36	1.36	1.36	1.36	+3.030%	1	8,931	+17.647%
2024-09-25	1.32	1.32	1.32	1.32	+0.763%	1	8,931	+21.212%
2024-09-23	1.28	1.33	1.28	1.31	+0.769%	1,088	8,931	+22.137%
2024-09-20	1.30	1.30	1.30	1.30	+2.362%	2	9,343	+23.077%
2024-09-19	1.27	1.27	1.27	1.27	-2.308%	1	9,343	+25.984%
2024-09-18	1.32	1.32	1.28	1.30	+2.362%	10	9,343	+23.077%
2024-09-17	1.27	1.27	1.27	1.27	-3.053%	2	9,343	+25.984%
2024-09-13	1.34	1.34	1.31	1.31	+5.645%	4	9,343	+22.137%
2024-09-12	1.25	1.25	1.24	1.24	-3.125%	5	9,343	+29.032%
2024-09-10	1.28	1.28	1.28	1.28	0.000%	1	9,343	+25.000%
2024-09-09	1.28	1.28	1.28	1.28	-5.185%	1	9,343	+25.000%
2024-09-06	1.35	1.35	1.35	1.35	+0.746%	2	9,343	+18.519%
2024-09-04	1.33	1.35	1.33	1.34	-0.741%	24	9,342	+19.403%
2024-08-29	1.30	1.35	1.30	1.35	+3.053%	7	9,344	+18.519%
2024-08-28	1.31	1.31	1.31	1.31	+3.968%	41	9,339	+22.137%
2024-08-27	1.28	1.28	1.26	1.26	-0.787%	2	9,339	+26.984%
2024-08-26	1.28	1.28	1.27	1.27	-5.926%	3	9,339	+25.984%
2024-08-21	1.35	1.35	1.35	1.35	0.000%	2	9,339	+18.519%
2024-08-20	1.35	1.35	1.35	1.35	0.000%	1	9,339	+18.519%
2024-08-16	1.36	1.36	1.35	1.35	+3.846%	4	9,339	+18.519%
2024-08-15	1.30	1.30	1.30	1.30	-1.515%	1	9,340	+23.077%
2024-08-14	1.32	1.32	1.32	1.32	+2.326%	1	9,340	+21.212%
2024-08-13	1.29	1.29	1.29	1.29	-5.147%	2	9,340	+24.031%
2024-08-09	1.36	1.36	1.36	1.36	-2.857%	2	9,340	+17.647%
2024-08-08	1.40	1.40	1.40	1.40	-4.110%	1	9,340	+14.286%
2024-08-07	1.46	1.46	1.46	1.46	+7.353%	5	9,339	+9.589%
2024-08-05	1.26	1.55	1.26	1.36	-9.333%	5	9,339	+17.647%
2024-08-02	1.48	1.55	1.48	1.50	+10.294%	26	9,340	+6.667%
2024-07-31	1.41	1.41	1.36	1.36	-4.225%	2	9,341	+17.647%
2024-07-25	1.47	1.47	1.40	1.42	-4.698%	113	9,341	+12.676%
2024-07-24	1.49	1.49	1.49	1.49	+4.196%	1	9,453	+7.383%
2024-07-23	1.43	1.43	1.43	1.43	-4.667%	2	9,453	+11.888%
2024-07-22	1.45	1.50	1.45	1.50	-1.316%	30	9,453	+6.667%
2024-07-18	1.50	1.52	1.50	1.52	+1.333%	2	9,483	+5.263%
2024-07-17	1.50	1.50	1.50	1.50	0.000%	4	9,483	+6.667%
2024-07-15	1.50	1.52	1.50	1.50	-1.316%	108	9,479	+6.667%
2024-07-12	1.52	1.53	1.52	1.52	-0.654%	12	9,506	+5.263%
2024-07-09	1.47	1.53	1.47	1.53	-1.290%	5	9,508	+4.575%
2024-07-08	1.42	1.61	1.42	1.55	-2.516%	730	9,512	+3.226%
2024-07-05	1.66	1.68	1.58	1.59	+1.274%	944	9,032	+0.629%
2024-07-03	1.56	1.57	1.56	1.57	-1.875%	14	8,604	+1.911%
2024-07-02	1.50	1.60	1.50	1.60	+3.226%	6	8,604	0.000%
2024-07-01	1.55	1.55	1.54	1.55	-8.284%	53	8,604	+3.226%
2024-06-28	1.69	1.69	1.69	1.69	+0.595%	2	8,656	-5.325%
2024-06-27	1.70	1.70	1.65	1.68	-6.145%	142	8,656	-4.762%
2024-06-25	1.79	1.79	1.79	1.79	+6.548%	5	8,516	-10.615%
2024-06-21	1.68	1.71	1.66	1.68	-3.448%	270	8,516	-4.762%
2024-06-20	1.75	1.75	1.66	1.74	0.000%	62	8,610	-8.046%
2024-06-18	1.75	1.75	1.68	1.74	+2.353%	13	8,550	-8.046%
2024-06-17	1.67	1.70	1.67	1.70	-5.556%	11	8,550	-5.882%
2024-06-14	1.72	1.80	1.72	1.80	+3.448%	22	8,544	-11.111%
2024-06-13	1.75	1.75	1.74	1.74	-0.571%	21	8,533	-8.046%
2024-06-12	1.79	1.79	1.75	1.75	0.000%	2	8,512	-8.571%
2024-06-11	1.83	1.83	1.70	1.75	-4.372%	82	8,510	-8.571%
2024-06-10	1.90	1.90	1.83	1.83	+0.549%	20	8,460	-12.568%
2024-06-07	1.82	1.82	1.82	1.82	0.000%	42	8,443	-12.088%
2024-06-06	1.82	1.82	1.82	1.82	+0.552%	1	8,442	-12.088%
2024-06-05	1.75	1.81	1.75	1.81	-3.723%	6	8,441	-11.602%
2024-06-03	1.88	1.88	1.88	1.88	+6.215%	10	8,441	-14.894%
2024-05-31	1.92	1.92	1.77	1.77	-5.851%	80	8,431	-9.605%
2024-05-30	1.92	1.92	1.83	1.88	+9.302%	25	8,394	-14.894%
2024-05-24	1.72	1.84	1.72	1.72	-2.273%	14	8,394	-6.977%
2024-05-23	1.82	1.82	1.76	1.76	-1.124%	20	8,394	-9.091%
2024-05-21	1.78	1.78	1.78	1.78	-9.184%	1	8,394	-10.112%
2024-05-20	1.84	1.96	1.84	1.96	+13.953%	202	8,393	-18.367%
2024-05-17	1.90	1.90	1.72	1.72	-9.474%	14	8,194	-6.977%
2024-05-16	1.83	1.90	1.81	1.90	+0.529%	18	8,201	-15.789%
2024-05-15	2.28	2.40	1.89	1.89	-1.047%	117	8,187	-15.344%
2024-05-14	2.21	2.70	1.67	1.91	+3.243%	29	8,074	-16.230%
2024-05-13	2.25	2.25	1.76	1.85	-17.778%	156	8,064	-13.514%
2024-05-10	2.25	2.25	2.25	2.25	+10.294%	4	8,007	-28.889%
2024-04-29	2.04	2.04	2.04	2.04	+2.000%	1	8,007	-21.569%
2024-04-25	2.00	2.00	2.00	2.00	+3.093%	5,000	8,007	-20.000%
2024-04-24	1.94	1.94	1.94	1.94	+4.301%	1	3,007	-17.526%
2024-04-23	1.86	1.86	1.86	1.86	-3.125%	16	3,007	-13.978%
2024-04-22	2.07	2.07	1.92	1.92	-4.478%	6	3,007	-16.667%
2024-04-19	2.02	2.02	2.01	2.01	-2.899%	48	3,007	-20.398%
2024-04-18	2.07	2.07	2.07	2.07	-3.721%	1	3,007	-22.705%
2024-04-16	2.15	2.15	2.15	2.15	+0.939%	1	3,007	-25.581%
2024-04-15	2.13	2.13	2.13	2.13	-2.740%	3	3,007	-24.883%
2024-04-12	2.08	2.19	2.08	2.19	+5.797%	174	3,007	-26.941%
2024-04-05	2.04	2.07	2.02	2.07	+1.970%	8	3,006	-22.705%
2024-04-04	1.94	2.03	1.94	2.03	+0.995%	2	3,003	-21.182%
2024-04-03	1.99	2.05	1.99	2.01	+4.687%	5	3,003	-20.398%
2024-04-02	2.00	2.00	1.92	1.92	+1.587%	5	3,004	-16.667%
2024-04-01	1.80	1.89	1.80	1.89	+1.613%	4	3,008	-15.344%
2024-03-28	1.75	1.86	1.75	1.86	+5.085%	4	3,005	-13.978%
2024-03-25	1.77	1.77	1.77	1.77	+1.143%	1	3,005	-9.605%
2024-03-21	1.75	1.75	1.75	1.75	+3.550%	1	3,005	-8.571%
2024-03-15	1.70	1.74	1.69	1.69	-3.977%	16	3,003	-5.325%
2024-03-14	1.75	1.76	1.75	1.76	+2.326%	5	3,003	-9.091%
2024-03-13	1.72	1.72	1.72	1.72	+1.176%	101	3,002	-6.977%
2024-03-12	1.70	1.70	1.70	1.70	0.000%	2	2,902	-5.882%
2024-03-11	1.70	1.70	1.70	1.70	-2.857%	5	2,902	-5.882%
2024-03-05	1.75	1.75	1.75	1.75	-2.235%	4	2,902	-8.571%
2024-03-04	1.79	1.79	1.79	1.79	-1.105%	1	2,902	-10.615%
2024-03-01	1.81	1.81	1.81	1.81	+2.841%	2	2,902	-11.602%
2024-02-29	1.76	1.76	1.76	1.76	-2.222%	1	2,903	-9.091%
2024-02-28	1.76	1.80	1.73	1.80	-5.263%	12	2,903	-11.111%
2024-02-23	1.90	1.90	1.90	1.90	+4.396%	2	2,902	-15.789%
2024-02-22	1.70	1.88	1.70	1.82	+5.202%	511	2,901	-12.088%
2024-02-21	1.75	2.17	1.73	1.73	0.000%	14	2,401	-7.514%
2024-02-15	1.73	1.73	1.73	1.73	-1.143%	1	2,401	-7.514%
2024-02-14	1.80	1.80	1.75	1.75	-4.891%	11	2,401	-8.571%
2024-02-13	1.80	1.84	1.80	1.84	+2.222%	15	2,390	-13.043%
2024-02-12	1.82	1.82	1.80	1.80	-2.174%	15	2,395	-11.111%
2024-02-09	1.85	1.85	1.84	1.84	-2.646%	20	2,380	-13.043%
2024-02-08	1.86	1.89	1.86	1.89	-2.073%	250	2,370	-15.344%
2024-02-07	1.90	1.93	1.90	1.93	+1.579%	500	2,120	-17.098%
2024-02-06	1.95	1.95	1.90	1.90	-4.523%	40	1,652	-15.789%
2024-02-05	1.96	2.00	1.88	1.99	+4.737%	1,019	1,624	-19.598%
2024-02-02	1.89	1.90	1.86	1.90	+2.703%	26	624	-15.789%
2024-02-01	1.85	1.85	1.85	1.85	-0.538%	5	600	-13.514%
2024-01-31	1.86	1.86	1.86	1.86	0.000%	500	600	-13.978%
2024-01-30	1.86	1.86	1.86	1.86	+3.911%	1	100	-13.978%
2024-01-25	1.79	1.79	1.79	1.79	+0.562%	1	101	-10.615%
2024-01-24	1.78	1.85	1.78	1.78	-2.198%	8	102	-10.112%
2024-01-23	1.76	1.82	1.76	1.82	+2.247%	2	101	-12.088%
2024-01-22	1.78	1.78	1.78	1.78	-2.198%	1	100	-10.112%
2024-01-19	1.82	1.82	1.82	1.82	+0.552%	4	100	-12.088%
2024-01-18	1.80	1.81	1.80	1.81	-2.162%	6	96	-11.602%
2024-01-17	1.85	1.85	1.85	1.85	+2.778%	2	96	-13.514%
2024-01-16	1.88	1.88	1.80	1.80	+1.124%	3	96	-11.111%
2024-01-12	1.75	1.78	1.72	1.78	+3.488%	3	92	-10.112%
2024-01-10	1.80	1.80	1.72	1.72	+0.585%	4	92	-6.977%
2024-01-08	1.71	1.71	1.71	1.71	+0.588%	1	92	-6.433%
2024-01-05	1.65	1.70	1.65	1.70	+5.590%	3	92	-5.882%
2024-01-04	1.62	1.62	1.61	1.61	+3.205%	9	92	-0.621%
2023-12-29	1.48	1.56	1.48	1.56	-2.500%	2	92	+2.564%
2023-12-27	1.60	1.60	1.60	1.60	+8.844%	1	92	0.000%
2023-12-26	1.47	1.47	1.47	1.47	-2.000%	1	92	+8.844%
2023-12-21	1.52	1.52	1.50	1.50	+4.895%	51	91	+6.667%
2023-12-20	1.43	1.43	1.43	1.43	+0.704%	2	51	+11.888%
2023-12-19	1.42	1.42	1.42	1.42	0.000%	1	51	+12.676%
2023-12-18	1.42	1.42	1.42	1.42	+15.447%	8	51	+12.676%
2023-12-13	1.23	1.23	1.23	1.23	-3.906%	2	48	+30.081%
2023-12-12	1.28	1.28	1.28	1.28	-14.667%	1	48	+25.000%
2023-12-07	1.50	1.50	1.50	1.50	+2.041%	2	49	+6.667%
2023-12-04	1.47	1.47	1.47	1.47	-2.000%	3	47	+8.844%
2023-11-21	1.85	1.85	1.49	1.50	+16.279%	4	47	+6.667%
2023-11-09	2.25	2.25	1.28	1.29	-3.731%	9	43	+24.031%
2023-10-26	1.34	1.34	1.34	1.34	+3.077%	4	39	+19.403%
2023-10-20	1.30	1.30	1.30	1.30	-20.732%	10	35	+23.077%
2023-10-13	1.30	1.64	1.30	1.64	+36.667%	20	25	-2.439%
2023-10-12	1.20	1.20	1.20	1.20	-14.286%	10	25	+33.333%
2023-10-10	1.62	1.62	1.40	1.40	+2.190%	2	15	+14.286%
2023-10-09	1.42	1.42	1.34	1.37	-2.143%	15	15	+16.788%
2023-10-06	1.40	1.40	1.40	1.40	-6.667%	1	5	+14.286%
2023-09-26	1.50	1.50	1.50	1.50	-6.250%	1	4	+6.667%
2023-09-22	1.55	1.60	1.55	1.60	-1.235%	3	4	0.000%
2023-09-19	1.62	1.62	1.62	1.62	0.000%	1	1	-1.235%