Dark

AMC20250620C4
AMC Jun 20 2025 4.00 Call (AMC250620C00004000)
option OPRA

EOD

May 15, 2025

0.0900+12.500%(+0.0100)2,334

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.09	0.19	0.08	0.09	+12.500%	2,334	18,526	0.000%
2025-05-14	0.08	0.10	0.08	0.08	0.000%	385	17,539	+12.500%
2025-05-13	0.09	0.10	0.07	0.08	-11.111%	1,488	17,552	+12.500%
2025-05-12	0.10	0.11	0.08	0.09	-10.000%	1,785	16,929	0.000%
2025-05-09	0.10	0.11	0.09	0.10	+11.111%	2,848	17,304	-10.000%
2025-05-08	0.11	0.12	0.09	0.09	-25.000%	1,643	16,475	0.000%
2025-05-07	0.12	0.12	0.10	0.12	0.000%	1,006	15,511	-25.000%
2025-05-06	0.12	0.12	0.08	0.12	+20.000%	1,172	15,350	-25.000%
2025-05-05	0.11	0.13	0.09	0.10	-9.091%	1,559	14,995	-10.000%
2025-05-02	0.11	0.13	0.11	0.11	-15.385%	1,070	15,700	-18.182%
2025-05-01	0.13	0.14	0.11	0.13	0.000%	149	15,365	-30.769%
2025-04-30	0.10	0.14	0.10	0.13	0.000%	1,423	15,258	-30.769%
2025-04-29	0.12	0.14	0.10	0.13	0.000%	462	15,786	-30.769%
2025-04-28	0.14	0.14	0.12	0.13	-7.143%	780	15,504	-30.769%
2025-04-25	0.13	0.14	0.13	0.14	+7.692%	2,032	15,135	-35.714%
2025-04-24	0.14	0.16	0.10	0.13	-7.143%	1,878	14,756	-30.769%
2025-04-23	0.14	0.16	0.14	0.14	-6.667%	253	13,448	-35.714%
2025-04-22	0.15	0.16	0.14	0.15	+7.143%	490	13,331	-40.000%
2025-04-21	0.16	0.16	0.13	0.14	-12.500%	910	13,132	-35.714%
2025-04-17	0.18	0.19	0.15	0.16	-11.111%	1,216	12,647	-43.750%
2025-04-16	0.19	0.19	0.17	0.18	-10.000%	560	12,647	-50.000%
2025-04-15	0.20	0.20	0.18	0.20	0.000%	464	12,843	-55.000%
2025-04-14	0.23	0.23	0.19	0.20	-13.043%	771	12,508	-55.000%
2025-04-11	0.23	0.24	0.21	0.23	0.000%	1,258	12,412	-60.870%
2025-04-10	0.19	0.23	0.19	0.23	+15.000%	724	12,061	-60.870%
2025-04-09	0.20	0.23	0.18	0.20	-9.091%	841	12,152	-55.000%
2025-04-08	0.24	0.32	0.20	0.22	0.000%	997	11,788	-59.091%
2025-04-07	0.18	0.33	0.14	0.22	+4.762%	3,190	11,690	-59.091%
2025-04-04	0.12	0.22	0.12	0.21	+31.250%	1,504	10,964	-57.143%
2025-04-03	0.15	0.16	0.13	0.16	0.000%	496	10,433	-43.750%
2025-04-02	0.16	0.17	0.15	0.16	0.000%	547	10,401	-43.750%
2025-04-01	0.17	0.17	0.14	0.16	-15.789%	509	9,891	-43.750%
2025-03-31	0.18	0.19	0.16	0.19	-5.000%	352	9,597	-52.632%
2025-03-28	0.19	0.20	0.17	0.20	+5.263%	730	9,374	-55.000%
2025-03-27	0.22	0.22	0.17	0.19	-9.524%	892	9,302	-52.632%
2025-03-26	0.23	0.24	0.21	0.21	-4.545%	396	9,446	-57.143%
2025-03-25	0.22	0.23	0.20	0.22	0.000%	467	9,140	-59.091%
2025-03-24	0.23	0.24	0.20	0.22	-8.333%	635	8,962	-59.091%
2025-03-21	0.21	0.24	0.20	0.24	+4.348%	1,400	8,603	-62.500%
2025-03-20	0.23	0.25	0.23	0.23	-8.000%	273	8,706	-60.870%
2025-03-19	0.24	0.27	0.24	0.25	+8.696%	809	8,578	-64.000%
2025-03-18	0.25	0.27	0.23	0.23	-14.815%	469	8,386	-60.870%
2025-03-17	0.25	0.27	0.20	0.27	+3.846%	1,384	8,268	-66.667%
2025-03-14	0.23	0.26	0.23	0.26	+8.333%	424	8,000	-65.385%
2025-03-13	0.24	0.24	0.22	0.24	0.000%	185	7,772	-62.500%
2025-03-12	0.27	0.28	0.23	0.24	-11.111%	281	7,772	-62.500%
2025-03-11	0.27	0.28	0.21	0.27	0.000%	403	7,591	-66.667%
2025-03-10	0.30	0.30	0.26	0.27	-12.903%	450	7,564	-66.667%
2025-03-07	0.30	0.31	0.28	0.31	+3.333%	610	7,527	-70.968%
2025-03-06	0.30	0.34	0.27	0.30	-6.250%	420	7,500	-70.000%
2025-03-05	0.33	0.33	0.29	0.32	-5.882%	150	7,262	-71.875%
2025-03-04	0.32	0.35	0.25	0.34	+3.030%	346	7,154	-73.529%
2025-03-03	0.40	0.42	0.31	0.33	-23.256%	2,586	7,089	-72.727%
2025-02-28	0.39	0.44	0.37	0.43	+19.444%	1,178	8,293	-79.070%
2025-02-27	0.42	0.43	0.36	0.36	-12.195%	600	7,849	-75.000%
2025-02-26	0.49	0.49	0.38	0.41	-16.327%	546	7,705	-78.049%
2025-02-25	0.47	0.49	0.42	0.49	+6.522%	750	7,514	-81.633%
2025-02-24	0.52	0.61	0.46	0.46	-13.208%	362	7,663	-80.435%
2025-02-21	0.57	0.59	0.52	0.53	-1.852%	506	7,542	-83.019%
2025-02-20	0.61	0.61	0.50	0.54	-6.897%	359	7,461	-83.333%
2025-02-19	0.67	0.67	0.53	0.58	-10.769%	339	7,412	-84.483%
2025-02-18	0.65	0.70	0.62	0.65	+6.557%	423	7,291	-86.154%
2025-02-14	0.64	0.65	0.57	0.61	+5.172%	808	6,909	-85.246%
2025-02-13	0.61	0.79	0.53	0.58	-4.918%	421	6,909	-84.483%
2025-02-12	0.53	0.64	0.51	0.61	+24.490%	1,739	7,055	-85.246%
2025-02-11	0.45	0.59	0.45	0.49	+13.953%	714	7,193	-81.633%
2025-02-10	0.44	0.46	0.41	0.43	-4.444%	423	7,247	-79.070%
2025-02-07	0.44	0.45	0.40	0.45	+4.651%	440	7,286	-80.000%
2025-02-06	0.45	0.46	0.40	0.43	-4.444%	897	7,143	-79.070%
2025-02-05	0.46	0.49	0.43	0.45	-4.255%	265	7,507	-80.000%
2025-02-04	0.47	0.51	0.43	0.47	+6.818%	623	7,599	-80.851%
2025-02-03	0.47	0.50	0.38	0.44	-10.204%	445	7,581	-79.545%
2025-01-31	0.48	0.52	0.47	0.49	+8.889%	1,202	7,418	-81.633%
2025-01-30	0.56	0.56	0.45	0.45	-13.462%	2,559	7,334	-80.000%
2025-01-29	0.69	0.69	0.51	0.52	-13.333%	1,644	7,243	-82.692%
2025-01-28	0.60	0.62	0.58	0.60	0.000%	99	6,487	-85.000%
2025-01-27	0.67	0.74	0.57	0.60	-11.765%	493	6,420	-85.000%
2025-01-24	0.91	0.91	0.66	0.68	-4.225%	2,996	6,024	-86.765%
2025-01-23	0.69	0.74	0.67	0.71	0.000%	249	4,656	-87.324%
2025-01-22	0.75	0.77	0.69	0.71	-1.389%	462	4,671	-87.324%
2025-01-21	0.83	0.83	0.72	0.72	-15.294%	201	4,829	-87.500%
2025-01-17	0.90	0.97	0.78	0.85	-3.409%	550	4,695	-89.412%
2025-01-16	0.83	0.90	0.80	0.88	+6.024%	471	4,695	-89.773%
2025-01-15	0.71	0.87	0.67	0.83	+16.901%	571	4,462	-89.157%
2025-01-14	0.82	0.82	0.66	0.71	-6.579%	1,153	4,018	-87.324%
2025-01-13	0.89	0.89	0.75	0.76	-16.484%	322	3,192	-88.158%
2025-01-10	0.93	0.98	0.85	0.91	-5.208%	842	2,942	-90.110%
2025-01-08	1.01	1.03	0.95	0.96	-8.571%	147	2,850	-90.625%
2025-01-07	1.08	1.10	1.02	1.05	-1.869%	42	2,850	-91.429%
2025-01-06	1.08	1.10	1.02	1.07	-1.835%	374	2,827	-91.589%
2025-01-03	1.09	1.10	1.03	1.09	+2.830%	576	2,624	-91.743%
2025-01-02	1.05	1.07	1.01	1.06	+3.922%	161	2,375	-91.509%
2024-12-31	1.05	1.05	0.96	1.02	+2.000%	114	2,301	-91.176%
2024-12-30	1.06	1.10	0.99	1.00	-5.660%	89	2,301	-91.000%
2024-12-27	1.07	1.10	1.04	1.06	-0.935%	198	2,228	-91.509%
2024-12-26	1.15	1.23	1.07	1.07	-5.310%	75	2,165	-91.589%
2024-12-24	1.09	1.18	1.09	1.13	+2.727%	839	2,254	-92.035%
2024-12-23	1.12	1.14	1.10	1.10	-10.569%	82	2,254	-91.818%
2024-12-20	1.05	1.23	1.05	1.23	+5.128%	55	2,238	-92.683%
2024-12-19	1.12	1.25	1.10	1.17	+4.464%	132	2,222	-92.308%
2024-12-18	1.23	1.42	1.12	1.12	-6.667%	86	2,108	-91.964%
2024-12-17	1.12	1.30	1.11	1.20	+11.111%	97	2,077	-92.500%
2024-12-16	1.08	1.17	1.01	1.08	-6.087%	669	2,090	-91.667%
2024-12-13	1.19	1.25	1.10	1.15	-8.000%	48	1,572	-92.174%
2024-12-12	1.33	1.33	1.23	1.25	0.000%	20	1,569	-92.800%
2024-12-11	1.31	1.31	1.25	1.25	-3.846%	17	1,565	-92.800%
2024-12-10	1.30	1.40	1.28	1.30	-4.412%	29	1,529	-93.077%
2024-12-09	1.50	1.60	1.32	1.36	-11.688%	42	1,506	-93.382%
2024-12-06	1.66	1.66	1.49	1.54	-18.947%	70	1,486	-94.156%
2024-12-05	1.75	2.13	1.75	1.90	+16.564%	166	1,474	-95.263%
2024-12-04	1.65	1.65	1.63	1.63	-1.212%	27	1,538	-94.479%
2024-12-03	1.61	1.68	1.61	1.65	-6.780%	12	1,526	-94.545%
2024-12-02	1.90	1.90	1.67	1.77	+4.118%	15	1,525	-94.915%
2024-11-29	1.70	1.70	1.70	1.70	+0.592%	6	1,524	-94.706%
2024-11-27	1.98	1.98	1.69	1.69	-7.143%	9	1,526	-94.675%
2024-11-26	1.71	1.84	1.58	1.82	+7.059%	79	1,526	-95.055%
2024-11-25	1.60	1.70	1.60	1.70	+16.438%	12	1,596	-94.706%
2024-11-22	1.44	1.47	1.43	1.46	-0.680%	20	1,601	-93.836%
2024-11-21	1.43	1.47	1.34	1.47	-0.676%	8	1,593	-93.878%
2024-11-20	1.39	1.54	1.39	1.48	+14.729%	13	1,592	-93.919%
2024-11-19	1.25	1.31	1.23	1.29	-2.273%	190	1,585	-93.023%
2024-11-18	1.44	1.44	1.32	1.32	-14.839%	85	1,583	-93.182%
2024-11-14	1.60	1.65	1.55	1.55	-7.738%	106	1,503	-94.194%
2024-11-13	1.65	1.78	1.65	1.68	0.000%	24	1,400	-94.643%
2024-11-12	1.47	1.71	1.47	1.68	+3.704%	9	1,411	-94.643%
2024-11-11	1.26	1.62	1.26	1.62	+33.884%	28	1,404	-94.444%
2024-11-08	1.24	1.25	1.20	1.21	-11.679%	62	1,392	-92.562%
2024-11-07	1.32	1.37	1.28	1.37	-14.375%	9	1,366	-93.431%
2024-11-06	1.53	1.71	1.53	1.60	+12.676%	40	1,359	-94.375%
2024-11-05	1.35	1.42	1.35	1.42	+3.650%	5	1,366	-93.662%
2024-11-04	1.54	1.54	1.37	1.37	+3.788%	27	1,363	-93.431%
2024-10-31	1.45	1.49	1.32	1.32	-8.966%	205	1,360	-93.182%
2024-10-30	1.45	1.45	1.45	1.45	+4.317%	2	1,227	-93.793%
2024-10-29	1.30	1.43	1.30	1.39	-4.795%	8	1,227	-93.525%
2024-10-28	1.36	1.49	1.36	1.46	+7.353%	11	1,230	-93.836%
2024-10-25	1.38	1.42	1.36	1.36	-0.730%	8	1,224	-93.382%
2024-10-24	1.28	1.37	1.28	1.37	+4.580%	4	1,224	-93.431%
2024-10-23	1.31	1.31	1.31	1.31	-1.504%	1	1,223	-93.130%
2024-10-22	1.30	1.33	1.30	1.33	0.000%	4	1,222	-93.233%
2024-10-21	1.41	1.41	1.33	1.33	-2.206%	12	1,222	-93.233%
2024-10-18	1.36	1.36	1.36	1.36	+4.615%	2	1,223	-93.382%
2024-10-17	1.29	1.30	1.28	1.30	+1.563%	58	1,223	-93.077%
2024-10-16	1.25	1.41	1.25	1.28	+4.065%	68	1,223	-92.969%
2024-10-15	1.24	1.26	1.23	1.23	+6.957%	7	1,226	-92.683%
2024-10-14	1.18	1.24	1.15	1.15	-9.449%	7	1,224	-92.174%
2024-10-11	1.28	1.30	1.27	1.27	+1.600%	40	1,224	-92.913%
2024-10-10	1.25	1.25	1.25	1.25	+1.626%	4	1,217	-92.800%
2024-10-09	1.23	1.23	1.23	1.23	-5.385%	3	1,217	-92.683%
2024-10-08	1.31	1.32	1.30	1.30	0.000%	7	1,217	-93.077%
2024-10-07	1.41	1.41	1.28	1.30	-1.515%	9	1,217	-93.077%
2024-10-03	1.32	1.32	1.32	1.32	-4.348%	1	1,216	-93.182%
2024-10-02	1.49	1.49	1.38	1.38	-14.286%	4	1,217	-93.478%
2024-10-01	1.51	1.61	1.51	1.61	0.000%	6	1,218	-94.410%
2024-09-30	1.67	1.67	1.61	1.61	+1.258%	6	1,217	-94.410%
2024-09-27	1.58	1.59	1.58	1.59	+7.432%	4	1,216	-94.340%
2024-09-26	1.48	1.48	1.48	1.48	+2.069%	3	1,217	-93.919%
2024-09-25	1.50	1.50	1.40	1.45	-10.494%	18	1,214	-93.793%
2024-09-24	1.53	1.62	1.53	1.62	+1.250%	3	1,205	-94.444%
2024-09-23	1.60	1.60	1.60	1.60	-1.840%	1	1,207	-94.375%
2024-09-20	1.60	1.70	1.60	1.63	-11.413%	8	1,207	-94.479%
2024-09-17	1.84	1.84	1.84	1.84	+1.099%	10	1,207	-95.109%
2024-09-16	1.81	1.82	1.81	1.82	-3.704%	3	1,207	-95.055%
2024-09-13	1.94	1.94	1.89	1.89	+6.780%	8	1,205	-95.238%
2024-09-11	1.80	1.80	1.77	1.77	-7.330%	2	1,205	-94.915%
2024-09-10	1.91	1.91	1.91	1.91	-12.785%	1	1,205	-95.288%
2024-09-09	1.94	2.19	1.94	2.19	+15.263%	15	1,205	-95.890%
2024-09-06	1.75	1.90	1.75	1.90	+3.825%	34	1,202	-95.263%
2024-09-05	1.83	1.83	1.83	1.83	+3.390%	10	1,202	-95.082%
2024-09-04	1.81	1.81	1.77	1.77	-1.117%	6	1,202	-94.915%
2024-09-03	1.79	1.79	1.79	1.79	0.000%	25	1,202	-94.972%
2024-08-30	1.88	1.88	1.79	1.79	-2.186%	44	1,202	-94.972%
2024-08-29	1.83	1.83	1.83	1.83	+5.172%	2	1,202	-95.082%
2024-08-28	1.81	1.81	1.74	1.74	-13.000%	3	1,202	-94.828%
2024-08-27	2.00	2.03	2.00	2.00	-6.103%	53	1,203	-95.500%
2024-08-23	2.00	2.13	2.00	2.13	+7.035%	4	1,178	-95.775%
2024-08-19	2.07	2.07	1.98	1.99	-2.927%	61	1,178	-95.477%
2024-08-16	2.05	2.05	2.05	2.05	-1.914%	4	1,178	-95.610%
2024-08-12	2.09	2.09	2.09	2.09	-0.476%	1	1,178	-95.694%
2024-08-09	2.11	2.11	2.10	2.10	+14.754%	26	1,179	-95.714%
2024-08-08	2.04	2.04	1.83	1.83	-16.055%	2	1,179	-95.082%
2024-08-06	2.09	2.18	2.09	2.18	-0.909%	9	1,177	-95.872%
2024-08-05	2.00	2.20	1.97	2.20	-10.204%	172	1,177	-95.909%
2024-08-02	2.35	2.45	2.10	2.45	+4.255%	22	1,289	-96.327%
2024-08-01	2.30	2.35	2.30	2.35	-0.844%	2	1,280	-96.170%
2024-07-31	2.39	2.39	2.37	2.37	+5.333%	5	1,279	-96.203%
2024-07-30	2.45	2.45	2.25	2.25	-0.442%	3	1,276	-96.000%
2024-07-29	2.26	2.26	2.26	2.26	-2.165%	2	1,275	-96.018%
2024-07-26	2.33	2.33	2.28	2.31	+0.873%	6	1,277	-96.104%
2024-07-25	2.27	2.29	2.27	2.29	+9.048%	6	1,276	-96.070%
2024-07-24	2.00	2.10	2.00	2.10	-3.226%	14	1,277	-95.714%
2024-07-23	2.32	2.32	2.17	2.17	-18.421%	88	1,270	-95.853%
2024-07-22	2.66	2.66	2.66	2.66	+8.571%	50	1,344	-96.617%
2024-07-19	2.44	2.45	2.44	2.45	-2.000%	300	1,294	-96.327%
2024-07-18	2.48	2.53	2.48	2.50	-9.420%	6	1,144	-96.400%
2024-07-17	2.76	2.76	2.76	2.76	+3.371%	1	1,144	-96.739%
2024-07-16	2.71	2.75	2.67	2.67	+7.229%	4	1,144	-96.629%
2024-07-15	2.48	2.49	2.48	2.49	+0.403%	14	1,143	-96.386%
2024-07-11	2.48	2.48	2.48	2.48	+3.333%	1	1,144	-96.371%
2024-07-10	2.40	2.40	2.40	2.40	-11.765%	1	1,143	-96.250%
2024-07-08	2.72	2.72	2.72	2.72	+14.286%	1	1,143	-96.691%
2024-07-03	2.58	2.58	2.38	2.38	-7.752%	6	1,140	-96.218%
2024-07-02	2.58	2.58	2.58	2.58	+19.444%	20	1,140	-96.512%
2024-06-28	1.88	2.16	1.88	2.16	-0.917%	24	1,140	-95.833%
2024-06-27	2.18	2.18	2.18	2.18	+10.101%	1	1,150	-95.872%
2024-06-26	1.86	2.05	1.86	1.98	+8.197%	42	1,150	-95.455%
2024-06-25	2.04	2.04	1.83	1.83	-8.500%	14	1,151	-95.082%
2024-06-24	2.25	2.25	1.74	2.00	-0.498%	180	1,160	-95.500%
2024-06-21	2.30	2.30	2.01	2.01	-12.609%	8	1,175	-95.522%
2024-06-20	2.41	2.41	2.30	2.30	0.000%	3	1,173	-96.087%
2024-06-18	2.42	2.42	2.30	2.30	-2.128%	7	1,171	-96.087%
2024-06-17	2.35	2.35	2.35	2.35	-6.000%	1	1,171	-96.170%
2024-06-14	3.10	3.10	2.37	2.50	+1.626%	38	1,170	-96.400%
2024-06-13	2.62	2.80	2.46	2.46	-7.519%	61	1,157	-96.341%
2024-06-12	2.78	2.78	2.64	2.66	+6.400%	23	1,098	-96.617%
2024-06-11	2.55	2.55	2.50	2.50	+13.122%	2	1,077	-96.400%
2024-06-10	2.50	2.50	2.21	2.21	-13.672%	25	1,075	-95.928%
2024-06-07	3.00	3.15	2.50	2.56	-17.419%	32	1,072	-96.484%
2024-06-06	2.50	3.10	2.10	3.10	+9.929%	95	1,075	-97.097%
2024-06-05	2.49	2.82	2.49	2.82	+25.333%	59	1,037	-96.809%
2024-06-04	2.25	2.25	2.25	2.25	+2.740%	5	1,047	-96.000%
2024-06-03	2.41	2.51	2.19	2.19	+16.489%	18	1,052	-95.890%
2024-05-31	1.79	1.88	1.79	1.88	-1.053%	8	1,058	-95.213%
2024-05-30	2.05	2.05	1.90	1.90	-10.377%	4	1,059	-95.263%
2024-05-29	2.05	2.12	2.05	2.12	-16.863%	9	1,067	-95.755%
2024-05-28	2.66	2.66	2.41	2.55	+16.972%	23	1,067	-96.471%
2024-05-23	2.60	2.60	2.18	2.18	+0.461%	21	1,035	-95.872%
2024-05-22	2.17	2.17	2.17	2.17	+7.426%	1	1,035	-95.853%
2024-05-21	2.25	2.25	2.02	2.02	-16.872%	4	1,035	-95.545%
2024-05-20	2.15	2.43	2.05	2.43	+11.982%	53	1,036	-96.296%
2024-05-17	2.25	2.45	2.13	2.17	-11.066%	96	1,022	-95.853%
2024-05-16	2.70	2.95	2.30	2.44	-17.288%	56	976	-96.311%
2024-05-15	4.85	4.85	2.10	2.95	-30.588%	51	980	-96.949%
2024-05-14	8.00	8.00	3.50	4.25	+49.123%	150	995	-97.882%
2024-05-13	1.39	3.20	1.10	2.85	+176.699%	296	1,075	-96.842%
2024-05-10	0.98	1.13	0.98	1.03	0.000%	40	1,148	-91.262%
2024-05-09	1.22	1.22	1.03	1.03	-13.445%	65	1,156	-91.262%
2024-05-08	1.16	1.23	1.16	1.19	+2.586%	13	1,118	-92.437%
2024-05-07	1.16	1.27	1.16	1.16	-7.200%	57	1,106	-92.241%
2024-05-06	1.17	1.25	1.17	1.25	+5.042%	8	1,079	-92.800%
2024-05-03	1.08	1.37	1.06	1.19	+22.680%	196	1,077	-92.437%
2024-05-02	0.97	0.97	0.97	0.97	+5.435%	2	1,015	-90.722%
2024-05-01	0.90	0.96	0.88	0.92	-2.128%	22	1,017	-90.217%
2024-04-30	1.00	1.00	0.94	0.94	-4.082%	8	1,013	-90.426%
2024-04-29	1.26	1.26	0.93	0.98	-20.968%	48	1,015	-90.816%
2024-04-26	1.10	1.26	1.10	1.24	+12.727%	98	1,004	-92.742%
2024-04-25	1.09	1.10	1.07	1.10	-4.348%	75	1,006	-91.818%
2024-04-24	1.15	1.15	1.15	1.15	-6.504%	21	1,006	-92.174%
2024-04-23	1.26	1.30	1.23	1.23	0.000%	21	1,006	-92.683%
2024-04-22	1.15	1.24	1.15	1.23	+20.588%	4	1,007	-92.683%
2024-04-19	1.10	1.18	1.02	1.02	+20.000%	25	1,007	-91.176%
2024-04-18	0.84	0.85	0.84	0.85	-11.458%	6	1,009	-89.412%
2024-04-17	0.83	0.96	0.83	0.96	+20.000%	32	1,014	-90.625%
2024-04-16	0.65	0.88	0.65	0.80	+29.032%	15	1,014	-88.750%
2024-04-15	0.72	0.73	0.62	0.62	-15.068%	28	1,007	-85.484%
2024-04-12	0.80	0.80	0.73	0.73	-8.750%	216	1,002	-87.671%
2024-04-11	0.75	0.84	0.75	0.80	-3.614%	53	1,026	-88.750%
2024-04-10	0.80	0.83	0.80	0.83	-6.742%	51	1,075	-89.157%
2024-04-09	0.90	0.91	0.86	0.89	+2.299%	17	1,080	-89.888%
2024-04-08	0.93	0.93	0.87	0.87	-6.452%	16	1,082	-89.655%
2024-04-05	0.95	0.95	0.92	0.93	0.000%	18	1,081	-90.323%
2024-04-04	0.95	0.97	0.90	0.93	0.000%	12	1,081	-90.323%
2024-04-03	0.89	0.93	0.87	0.93	-7.921%	155	1,074	-90.323%
2024-04-02	1.01	1.02	0.96	1.01	+2.020%	83	1,076	-91.089%
2024-04-01	1.25	1.25	0.99	0.99	-25.564%	57	1,079	-90.909%
2024-03-28	1.49	1.50	1.25	1.33	-23.121%	99	1,074	-93.233%
2024-03-27	1.62	1.73	1.62	1.73	-1.143%	11	1,074	-94.798%
2024-03-26	1.81	1.81	1.75	1.75	+5.422%	5	1,074	-94.857%
2024-03-22	1.55	1.66	1.55	1.66	+0.606%	36	1,073	-94.578%
2024-03-21	1.65	1.65	1.52	1.65	-1.786%	301	1,073	-94.545%
2024-03-20	1.80	1.80	1.68	1.68	-13.846%	6	773	-94.643%
2024-03-18	1.98	1.98	1.87	1.95	+4.839%	10	772	-95.385%
2024-03-13	1.86	1.86	1.86	1.86	+2.762%	1	767	-95.161%
2024-03-11	1.81	1.81	1.81	1.81	-2.162%	1	768	-95.028%
2024-03-08	2.04	2.04	1.85	1.85	-9.314%	24	767	-95.135%
2024-03-07	2.04	2.04	2.04	2.04	+7.368%	1	764	-95.588%
2024-03-06	2.05	2.05	1.90	1.90	-4.040%	7	764	-95.263%
2024-03-05	1.82	1.98	1.82	1.98	-1.980%	18	763	-95.455%
2024-03-01	1.84	2.02	1.84	2.02	+9.783%	4	757	-95.545%
2024-02-29	2.32	2.32	1.84	1.84	-9.804%	8	756	-95.109%
2024-02-22	2.46	2.46	1.99	2.04	-3.774%	33	748	-95.588%
2024-02-21	2.12	2.12	2.12	2.12	-4.072%	2	775	-95.755%
2024-02-20	2.42	2.42	2.21	2.21	+2.315%	5	774	-95.928%
2024-02-13	2.10	2.16	2.10	2.16	+9.645%	18	774	-95.833%
2024-02-09	2.00	2.20	1.93	1.97	+5.914%	641	764	-95.431%
2024-02-08	1.82	1.86	1.65	1.86	+7.514%	30	149	-95.161%
2024-02-07	1.75	1.75	1.73	1.73	-8.947%	2	143	-94.798%
2024-02-06	2.00	2.00	1.65	1.90	+22.581%	4	142	-95.263%
2024-02-05	1.60	1.99	1.52	1.55	-16.216%	45	138	-94.194%
2024-02-02	1.85	1.85	1.85	1.85	0.000%	1	99	-95.135%
2024-02-01	1.85	1.85	1.85	1.85	-6.566%	1	98	-95.135%
2024-01-30	1.98	1.98	1.98	1.98	+4.762%	1	97	-95.455%
2024-01-29	1.89	1.89	1.89	1.89	-3.077%	1	96	-95.238%
2024-01-26	2.00	2.00	1.95	1.95	-11.364%	2	95	-95.385%
2024-01-19	2.30	2.30	2.14	2.20	+13.402%	9	93	-95.909%
2024-01-17	1.94	1.94	1.94	1.94	-1.020%	1	86	-95.361%
2024-01-16	1.99	2.18	1.96	1.96	-24.324%	14	85	-95.408%
2024-01-10	2.47	2.59	2.47	2.59	-7.500%	7	83	-96.525%
2024-01-04	3.15	3.15	2.80	2.80	-22.222%	43	76	-96.786%
2023-12-29	3.60	3.60	3.60	3.60	+4.651%	2	54	-97.500%
2023-12-21	3.44	3.44	3.44	3.44	-14.000%	2	54	-97.384%
2023-12-15	4.00	4.00	4.00	4.00	+2.564%	1	52	-97.750%
2023-12-13	3.90	3.90	3.90	3.90	-7.143%	1	52	-97.692%
2023-12-11	4.20	4.20	4.20	4.20	-1.176%	1	52	-97.857%
2023-12-08	4.30	4.30	4.25	4.25	+1.190%	10	51	-97.882%
2023-12-07	4.15	4.20	4.15	4.20	+1.205%	12	42	-97.857%
2023-12-06	4.15	4.15	4.15	4.15	-6.742%	2	30	-97.831%
2023-12-05	4.45	4.45	4.45	4.45	+11.250%	1	28	-97.978%
2023-11-30	4.00	4.00	4.00	4.00	-9.707%	2	28	-97.750%
2023-11-29	4.43	4.43	4.43	4.43	+9.383%	2	26	-97.968%
2023-11-21	4.05	4.05	4.05	4.05	-12.338%	2	26	-97.778%
2023-11-20	4.62	4.62	4.62	4.62	-8.515%	2	26	-98.052%
2023-11-15	5.21	5.21	5.05	5.05	-3.071%	3	24	-98.218%
2023-11-14	5.21	5.21	5.21	5.21	-10.940%	1	24	-98.273%
2023-11-09	5.85	5.85	5.85	5.85	-19.863%	2	23	-98.462%
2023-11-01	7.30	7.30	7.30	7.30	+9.774%	1	21	-98.767%
2023-10-24	6.65	6.65	6.65	6.65	+3.906%	1	21	-98.647%
2023-10-23	6.40	6.40	6.40	6.40	-5.882%	1	21	-98.594%
2023-10-19	6.80	6.80	6.80	6.80	+6.250%	1	21	-98.676%
2023-10-16	6.40	6.40	6.40	6.40	-16.121%	1	21	-98.594%
2023-10-12	7.63	7.63	7.63	7.63	+9.000%	4	21	-98.820%
2023-10-10	7.00	7.00	7.00	7.00	+7.692%	1	17	-98.714%
2023-10-06	6.50	6.50	6.50	6.50	+8.333%	1	17	-98.615%
2023-09-15	5.94	6.00	5.90	6.00	-6.250%	17	16	-98.500%
2023-09-14	6.40	6.40	6.40	6.40	-11.846%	2	4	-98.594%
2023-09-06	7.26	7.26	7.26	7.26	+807.500%	2	2	-98.760%
2023-08-22	1.05	1.05	0.80	0.80	-21.569%	136	3,234	-88.750%
2023-08-21	1.21	1.21	0.89	1.02	-21.538%	116	3,188	-91.176%
2023-08-18	1.34	1.50	1.03	1.30	-5.797%	33	3,147	-93.077%
2023-08-17	1.40	1.49	1.20	1.38	+16.949%	65	2,965	-93.478%
2023-08-16	1.17	1.27	1.05	1.18	-5.600%	434	2,965	-92.373%
2023-08-15	1.21	1.38	1.10	1.25	+12.613%	56	2,965	-92.800%
2023-08-14	0.94	1.77	0.94	1.11	-37.288%	172	2,945	-91.892%
2023-08-11	1.75	1.98	1.75	1.77	+4.118%	118	2,891	-94.915%
2023-08-10	1.79	1.91	1.70	1.70	-12.371%	284	2,935	-94.706%
2023-08-09	1.80	1.94	1.57	1.94	+7.182%	52	2,955	-95.361%
2023-08-08	1.95	1.95	1.80	1.81	-5.729%	56	2,927	-95.028%
2023-08-07	1.91	1.98	1.75	1.92	+6.667%	19	2,921	-95.313%
2023-08-04	1.70	1.85	1.62	1.80	+5.882%	102	2,930	-95.000%
2023-08-03	1.53	1.70	1.53	1.70	+6.250%	47	2,940	-94.706%
2023-08-02	1.50	1.70	1.50	1.60	-4.762%	39	2,941	-94.375%
2023-08-01	1.83	1.83	1.59	1.68	-7.182%	18	2,928	-94.643%
2023-07-31	1.80	1.86	1.65	1.81	+16.774%	28	2,917	-95.028%
2023-07-28	1.58	1.65	1.55	1.55	+6.897%	14	2,899	-94.194%
2023-07-27	1.60	1.70	1.28	1.45	-16.667%	328	2,889	-93.793%
2023-07-26	1.79	1.87	1.43	1.74	+8.750%	340	2,895	-94.828%
2023-07-25	2.01	2.01	1.34	1.60	-27.273%	83	2,579	-94.375%
2023-07-24	2.25	2.41	1.30	2.20	+69.231%	463	2,529	-95.909%
2023-07-21	1.25	1.40	1.23	1.30	+1.563%	152	2,592	-93.077%
2023-07-20	1.16	1.28	1.08	1.28	+6.667%	12	2,476	-92.969%
2023-07-19	1.24	1.27	1.07	1.20	+4.348%	135	2,469	-92.500%
2023-07-18	1.15	1.25	1.04	1.15	0.000%	49	2,357	-92.174%
2023-07-17	1.02	1.19	1.00	1.15	+9.524%	30	2,374	-92.174%
2023-07-14	1.15	1.26	1.05	1.05	-13.934%	27	2,358	-91.429%
2023-07-13	1.22	1.23	1.13	1.22	+6.087%	28	2,341	-92.623%
2023-07-12	1.20	1.25	1.10	1.15	-3.361%	21	2,317	-92.174%
2023-07-11	1.15	1.27	1.10	1.19	+8.182%	107	2,304	-92.437%
2023-07-10	1.10	1.28	1.01	1.10	+10.000%	194	2,198	-91.818%
2023-07-07	1.27	1.35	1.00	1.00	-13.043%	45	2,012	-91.000%
2023-07-06	1.16	1.26	1.15	1.15	0.000%	13	1,990	-92.174%
2023-07-05	1.62	1.62	1.14	1.15	0.000%	63	1,988	-92.174%
2023-07-03	1.33	1.33	1.15	1.15	-10.853%	12	1,925	-92.174%
2023-06-30	1.30	1.35	1.29	1.29	0.000%	3	1,925	-93.023%
2023-06-29	1.49	1.49	1.15	1.29	-16.234%	27	1,923	-93.023%
2023-06-28	1.28	1.54	1.25	1.54	+18.462%	73	1,901	-94.156%
2023-06-27	1.30	1.30	1.30	1.30	+12.069%	4	1,829	-93.077%
2023-06-26	1.31	1.31	1.16	1.16	-10.769%	7	1,828	-92.241%
2023-06-23	1.60	1.60	1.16	1.30	-0.763%	152	1,826	-93.077%
2023-06-22	1.40	1.55	1.12	1.31	-19.632%	115	1,703	-93.130%
2023-06-21	1.50	1.85	1.41	1.63	+0.617%	12	1,624	-94.479%
2023-06-20	1.62	1.70	1.40	1.62	+1.250%	28	1,615	-94.444%