Dark

AMC20250620C3
AMC Jun 20 2025 3.00 Call (AMC250620C00003000)
option OPRA

EOD

May 15, 2025

0.2200+15.789%(+0.0300)1,343

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.20	0.22	0.16	0.22	+15.789%	1,343	19,549	0.000%
2025-05-14	0.19	0.23	0.18	0.19	0.000%	1,589	19,210	+15.789%
2025-05-13	0.19	0.22	0.17	0.19	+5.556%	1,571	18,160	+15.789%
2025-05-12	0.23	0.27	0.18	0.18	-18.182%	1,885	17,552	+22.222%
2025-05-09	0.20	0.23	0.19	0.22	0.000%	3,108	16,907	0.000%
2025-05-08	0.25	0.25	0.20	0.22	-15.385%	1,293	15,867	0.000%
2025-05-07	0.24	0.26	0.22	0.26	+23.810%	1,253	15,949	-15.385%
2025-05-06	0.22	0.24	0.20	0.21	0.000%	1,869	15,591	+4.762%
2025-05-05	0.25	0.25	0.20	0.21	-12.500%	1,707	14,747	+4.762%
2025-05-02	0.24	0.26	0.22	0.24	-4.000%	1,818	14,636	-8.333%
2025-05-01	0.26	0.29	0.23	0.25	-3.846%	777	14,387	-12.000%
2025-04-30	0.24	0.26	0.21	0.26	+4.000%	1,041	14,418	-15.385%
2025-04-29	0.26	0.28	0.24	0.25	-3.846%	1,237	13,823	-12.000%
2025-04-28	0.26	0.29	0.24	0.26	-7.143%	344	13,209	-15.385%
2025-04-25	0.28	0.28	0.26	0.28	0.000%	2,206	13,109	-21.429%
2025-04-24	0.27	0.37	0.26	0.28	+3.704%	375	12,571	-21.429%
2025-04-23	0.31	0.33	0.27	0.27	-10.000%	739	12,524	-18.519%
2025-04-22	0.29	0.31	0.27	0.30	+3.448%	826	12,545	-26.667%
2025-04-21	0.36	0.36	0.26	0.29	-14.706%	481	12,029	-24.138%
2025-04-17	0.37	0.37	0.30	0.34	-2.857%	495	11,446	-35.294%
2025-04-16	0.45	0.45	0.33	0.35	-14.634%	1,104	11,446	-37.143%
2025-04-15	0.41	0.42	0.36	0.41	+5.128%	254	10,949	-46.341%
2025-04-14	0.45	0.46	0.36	0.39	-9.302%	778	10,791	-43.590%
2025-04-11	0.45	0.48	0.40	0.43	0.000%	800	10,539	-48.837%
2025-04-10	0.41	0.46	0.37	0.43	+2.381%	641	10,481	-48.837%
2025-04-09	0.35	0.44	0.34	0.42	+13.514%	957	10,406	-47.619%
2025-04-08	0.44	0.44	0.33	0.37	-2.632%	1,251	10,655	-40.541%
2025-04-07	0.33	0.55	0.33	0.38	+11.765%	1,321	10,202	-42.105%
2025-04-04	0.27	0.35	0.25	0.34	+13.333%	1,370	10,099	-35.294%
2025-04-03	0.30	0.30	0.27	0.30	0.000%	687	9,566	-26.667%
2025-04-02	0.32	0.33	0.29	0.30	-9.091%	1,994	8,994	-26.667%
2025-04-01	0.36	0.36	0.29	0.33	-8.333%	2,340	7,168	-33.333%
2025-03-31	0.35	0.39	0.31	0.36	-2.703%	623	5,404	-38.889%
2025-03-28	0.38	0.40	0.35	0.37	-7.500%	958	5,012	-40.541%
2025-03-27	0.42	0.43	0.38	0.40	-9.091%	1,369	5,204	-45.000%
2025-03-26	0.49	0.51	0.44	0.44	-2.222%	226	5,791	-50.000%
2025-03-25	0.47	0.47	0.43	0.45	-4.255%	206	5,861	-51.111%
2025-03-24	0.49	0.50	0.46	0.47	-2.083%	977	5,901	-53.191%
2025-03-21	0.43	0.48	0.43	0.48	+2.128%	1,174	5,121	-54.167%
2025-03-20	0.52	0.53	0.47	0.47	-2.083%	197	4,645	-53.191%
2025-03-19	0.52	0.54	0.48	0.48	-7.692%	351	4,509	-54.167%
2025-03-18	0.47	0.52	0.47	0.52	+1.961%	148	4,197	-57.692%
2025-03-17	0.46	0.53	0.45	0.51	+10.870%	156	4,054	-56.863%
2025-03-14	0.45	0.52	0.44	0.46	+4.545%	2,682	4,026	-52.174%
2025-03-13	0.48	0.49	0.42	0.44	-8.333%	398	3,650	-50.000%
2025-03-12	0.52	0.52	0.48	0.48	-9.434%	312	3,650	-54.167%
2025-03-11	0.53	0.53	0.47	0.53	+3.922%	51	3,365	-58.491%
2025-03-10	0.54	0.60	0.50	0.51	-15.000%	252	3,320	-56.863%
2025-03-07	0.57	0.60	0.54	0.60	+11.111%	166	3,314	-63.333%
2025-03-06	0.57	0.59	0.52	0.54	-6.897%	211	3,247	-59.259%
2025-03-05	0.64	0.64	0.58	0.58	-7.937%	110	3,168	-62.069%
2025-03-04	0.55	0.63	0.52	0.63	+6.780%	143	3,079	-65.079%
2025-03-03	0.71	0.75	0.59	0.59	-24.359%	708	3,011	-62.712%
2025-02-28	0.68	0.78	0.65	0.78	+11.429%	318	2,866	-71.795%
2025-02-27	0.73	0.82	0.67	0.70	-6.667%	220	2,769	-68.571%
2025-02-26	0.82	0.87	0.75	0.75	-6.250%	53	2,922	-70.667%
2025-02-25	0.75	0.82	0.67	0.80	+1.266%	171	2,905	-72.500%
2025-02-24	0.89	0.96	0.79	0.79	-12.222%	46	2,819	-72.152%
2025-02-21	0.94	0.94	0.86	0.90	-5.263%	880	2,811	-75.556%
2025-02-20	0.88	0.95	0.88	0.95	-3.061%	7	2,613	-76.842%
2025-02-19	1.05	1.05	0.95	0.98	-9.259%	22	2,608	-77.551%
2025-02-18	1.07	1.16	1.03	1.08	+8.000%	348	2,622	-79.630%
2025-02-14	1.00	1.06	0.98	1.00	+6.383%	138	2,244	-78.000%
2025-02-13	0.91	0.96	0.90	0.94	-1.053%	118	2,244	-76.596%
2025-02-12	0.90	1.02	0.86	0.95	+13.095%	86	2,336	-76.842%
2025-02-11	0.77	0.94	0.77	0.84	+12.000%	150	2,351	-73.810%
2025-02-10	0.70	0.75	0.70	0.75	+5.634%	107	2,367	-70.667%
2025-02-07	0.64	0.71	0.64	0.71	+4.412%	158	2,367	-69.014%
2025-02-06	0.75	0.75	0.68	0.68	-5.556%	81	2,293	-67.647%
2025-02-05	0.76	0.77	0.72	0.72	-4.000%	306	2,274	-69.444%
2025-02-04	0.80	0.80	0.72	0.75	+2.740%	87	2,169	-70.667%
2025-02-03	0.68	0.77	0.68	0.73	-2.667%	107	2,115	-69.863%
2025-01-31	0.78	0.78	0.72	0.75	-2.597%	1,038	2,050	-70.667%
2025-01-30	0.86	0.87	0.77	0.77	-3.750%	329	1,636	-71.429%
2025-01-29	0.90	0.90	0.80	0.80	-13.043%	55	1,680	-72.500%
2025-01-28	0.90	0.92	0.85	0.92	+6.977%	57	1,685	-76.087%
2025-01-27	1.06	1.06	0.86	0.86	-14.000%	54	1,631	-74.419%
2025-01-24	1.04	1.06	1.00	1.00	-1.961%	128	1,625	-78.000%
2025-01-23	1.03	1.07	1.00	1.02	+0.990%	14	1,586	-78.431%
2025-01-22	1.05	1.08	1.01	1.01	-5.607%	18	1,587	-78.218%
2025-01-21	1.17	1.17	0.97	1.07	-9.322%	53	1,591	-79.439%
2025-01-17	1.35	1.35	1.16	1.18	-4.839%	30	1,611	-81.356%
2025-01-16	1.41	1.41	1.15	1.24	+5.983%	51	1,611	-82.258%
2025-01-15	1.03	1.25	0.94	1.17	+21.875%	319	1,599	-81.197%
2025-01-14	1.04	1.10	0.95	0.96	-11.927%	593	1,360	-77.083%
2025-01-13	1.22	1.22	1.09	1.09	-16.154%	28	1,007	-79.817%
2025-01-10	1.42	1.42	1.27	1.30	-9.722%	46	1,014	-83.077%
2025-01-08	1.33	1.44	1.33	1.44	-5.263%	4	1,012	-84.722%
2025-01-07	1.53	1.54	1.51	1.52	-0.654%	16	1,012	-85.526%
2025-01-03	1.54	1.57	1.50	1.53	+2.000%	22	1,012	-85.621%
2025-01-02	1.49	1.50	1.49	1.50	+7.914%	4	1,009	-85.333%
2024-12-31	1.45	1.45	1.39	1.39	-6.711%	5	1,010	-84.173%
2024-12-30	1.65	1.65	1.37	1.49	-4.487%	19	1,010	-85.235%
2024-12-26	1.53	1.58	1.53	1.56	+1.961%	23	1,007	-85.897%
2024-12-24	1.53	1.53	1.53	1.53	-3.165%	10	996	-85.621%
2024-12-23	1.59	1.59	1.58	1.58	+2.597%	27	996	-86.076%
2024-12-19	1.60	1.62	1.52	1.54	-6.667%	13	969	-85.714%
2024-12-18	1.63	1.85	1.60	1.65	-2.941%	54	961	-86.667%
2024-12-17	1.50	1.77	1.50	1.70	+12.583%	42	944	-87.059%
2024-12-16	1.50	1.54	1.43	1.51	-10.119%	17	943	-85.430%
2024-12-13	1.64	1.68	1.62	1.68	-1.754%	40	935	-86.905%
2024-12-12	1.86	1.86	1.71	1.71	-5.000%	8	934	-87.135%
2024-12-11	1.91	1.91	1.80	1.80	-8.629%	16	934	-87.778%
2024-12-10	1.85	1.97	1.85	1.97	+1.546%	24	927	-88.832%
2024-12-09	1.96	1.96	1.94	1.94	-7.619%	4	911	-88.660%
2024-12-06	2.43	2.43	2.10	2.10	-14.286%	16	910	-89.524%
2024-12-05	2.46	2.62	2.45	2.45	+13.953%	10	903	-91.020%
2024-12-04	2.19	2.19	2.15	2.15	-2.715%	100	901	-89.767%
2024-12-03	2.31	2.31	2.20	2.21	-7.917%	174	967	-90.045%
2024-12-02	2.53	2.55	2.35	2.40	+3.448%	29	893	-90.833%
2024-11-29	2.32	2.33	2.32	2.32	+3.111%	560	871	-90.517%
2024-11-27	2.36	2.36	2.25	2.25	+0.897%	2	991	-90.222%
2024-11-26	2.34	2.34	2.23	2.23	-0.889%	5	991	-90.135%
2024-11-25	2.10	2.25	2.10	2.25	+15.979%	28	987	-90.222%
2024-11-22	2.04	2.04	1.94	1.94	+6.011%	174	1,000	-88.660%
2024-11-20	1.83	1.83	1.83	1.83	+2.235%	5	997	-87.978%
2024-11-19	1.80	1.80	1.74	1.79	-14.354%	307	997	-87.709%
2024-11-14	2.09	2.09	2.09	2.09	-1.415%	1	801	-89.474%
2024-11-13	2.10	2.12	2.10	2.12	+8.163%	11	801	-89.623%
2024-11-12	2.05	2.18	1.95	1.96	+3.704%	23	801	-88.776%
2024-11-11	1.80	1.89	1.80	1.89	+2.162%	21	801	-88.360%
2024-11-08	1.71	1.85	1.61	1.85	+7.558%	24	801	-88.108%
2024-11-07	1.76	1.84	1.72	1.72	-11.795%	5	802	-87.209%
2024-11-05	1.95	1.95	1.95	1.95	-2.500%	2	802	-88.718%
2024-10-31	2.00	2.00	2.00	2.00	-3.846%	19	802	-89.000%
2024-10-30	2.08	2.08	2.08	2.08	+7.772%	10	793	-89.423%
2024-10-29	1.93	1.93	1.93	1.93	+4.891%	3	783	-88.601%
2024-10-25	1.84	1.84	1.84	1.84	+4.545%	2	780	-88.043%
2024-10-23	1.76	1.76	1.76	1.76	-9.278%	1	780	-87.500%
2024-10-22	1.94	1.94	1.94	1.94	+10.857%	1	780	-88.660%
2024-10-17	1.75	1.75	1.75	1.75	+0.575%	30	780	-87.429%
2024-10-16	1.74	1.74	1.74	1.74	+1.754%	1	760	-87.356%
2024-10-15	1.78	1.78	1.71	1.71	0.000%	40	760	-87.135%
2024-10-11	1.71	1.71	1.71	1.71	+1.183%	20	730	-87.135%
2024-10-10	1.69	1.69	1.69	1.69	+2.424%	3	736	-86.982%
2024-10-09	1.67	1.67	1.64	1.65	-2.941%	208	736	-86.667%
2024-10-07	1.85	1.85	1.70	1.70	-10.526%	35	817	-87.059%
2024-10-04	1.86	1.90	1.86	1.90	-3.553%	160	849	-88.421%
2024-10-01	2.10	2.10	1.97	1.97	-4.369%	4	919	-88.832%
2024-09-30	2.01	2.06	2.00	2.06	-2.370%	44	917	-89.320%
2024-09-27	2.08	2.11	2.08	2.11	+5.500%	40	925	-89.573%
2024-09-26	1.98	2.00	1.98	2.00	+3.093%	10	910	-89.000%
2024-09-25	2.04	2.04	1.94	1.94	-5.366%	7	905	-88.660%
2024-09-24	2.14	2.14	2.05	2.05	-4.651%	7	905	-89.268%
2024-09-23	2.13	2.15	2.13	2.15	-0.922%	14	899	-89.767%
2024-09-20	2.17	2.17	2.17	2.17	-0.913%	8	908	-89.862%
2024-09-19	2.19	2.19	2.19	2.19	-7.983%	5	908	-89.954%
2024-09-16	2.38	2.38	2.38	2.38	+1.277%	2	908	-90.756%
2024-09-13	2.35	2.53	2.35	2.35	-2.893%	26	906	-90.638%
2024-09-12	2.42	2.42	2.42	2.42	+3.419%	5	907	-90.909%
2024-09-11	2.30	2.34	2.30	2.34	-0.426%	7	912	-90.598%
2024-09-10	2.44	2.44	2.35	2.35	-0.844%	6	918	-90.638%
2024-09-09	2.49	2.50	2.37	2.37	+3.947%	206	914	-90.717%
2024-09-06	2.35	2.35	2.28	2.28	+1.333%	30	1,012	-90.351%
2024-09-04	2.30	2.30	2.25	2.25	0.000%	51	997	-90.222%
2024-09-03	2.30	2.30	2.25	2.25	-13.462%	99	946	-90.222%
2024-08-26	2.66	2.68	2.60	2.60	+5.263%	4	849	-91.538%
2024-08-22	2.51	2.51	2.44	2.47	+0.816%	5	847	-91.093%
2024-08-20	2.54	2.54	2.45	2.45	-6.489%	2	848	-91.020%
2024-08-19	2.61	2.62	2.61	2.62	-1.132%	53	849	-91.603%
2024-08-15	2.65	2.65	2.65	2.65	+2.713%	1	796	-91.698%
2024-08-12	2.57	2.58	2.57	2.58	0.000%	4	796	-91.473%
2024-08-09	2.64	2.64	2.55	2.58	-11.644%	24	795	-91.473%
2024-08-05	2.50	2.92	2.35	2.92	+12.308%	320	794	-92.466%
2024-08-02	2.67	2.67	2.55	2.60	-7.143%	40	636	-91.538%
2024-08-01	2.80	2.80	2.80	2.80	-1.060%	1	626	-92.143%
2024-07-30	2.96	2.96	2.83	2.83	+3.663%	5	627	-92.226%
2024-07-29	2.70	2.73	2.70	2.73	+1.111%	2	624	-91.941%
2024-07-25	2.60	2.75	2.60	2.70	+17.904%	6	624	-91.852%
2024-07-24	2.30	2.68	2.29	2.29	-19.930%	24	618	-90.393%
2024-07-23	2.76	2.86	2.76	2.86	+5.926%	5	604	-92.308%
2024-07-22	2.70	2.70	2.70	2.70	+10.204%	28	600	-91.852%
2024-07-18	2.95	2.95	2.45	2.45	-18.333%	53	625	-91.020%
2024-07-15	3.01	3.01	2.97	3.00	+1.010%	136	573	-92.667%
2024-07-12	3.03	3.05	2.97	2.97	+20.732%	16	666	-92.593%
2024-07-11	2.46	2.46	2.46	2.46	-19.344%	2	659	-91.057%
2024-07-09	3.05	3.05	3.05	3.05	+5.172%	1	659	-92.787%
2024-07-08	2.25	2.90	2.25	2.90	+9.023%	5	658	-92.414%
2024-07-01	2.66	2.66	2.66	2.66	+14.655%	1	661	-91.729%
2024-06-28	2.31	2.32	2.31	2.32	-7.200%	26	662	-90.517%
2024-06-27	2.17	2.50	2.17	2.50	+11.111%	2	662	-91.200%
2024-06-25	2.20	2.25	2.20	2.25	-7.025%	17	663	-90.222%
2024-06-24	1.98	2.49	1.98	2.42	+3.863%	3	680	-90.909%
2024-06-21	2.33	2.33	2.33	2.33	-20.748%	18	679	-90.558%
2024-06-20	2.85	2.94	2.85	2.94	+5.000%	2	679	-92.517%
2024-06-18	2.80	2.80	2.80	2.80	0.000%	1	676	-92.143%
2024-06-17	2.80	2.80	2.80	2.80	-2.439%	1	676	-92.143%
2024-06-14	3.25	3.25	2.87	2.87	-11.692%	24	675	-92.334%
2024-06-13	2.85	3.35	2.85	3.25	+15.658%	15	683	-93.231%
2024-06-12	3.15	3.75	2.81	2.81	-10.794%	31	672	-92.171%
2024-06-11	3.20	3.20	3.15	3.15	+10.526%	2	667	-93.016%
2024-06-10	2.85	2.85	2.85	2.85	-5.000%	5	665	-92.281%
2024-06-07	3.00	3.00	2.93	3.00	-18.699%	16	660	-92.667%
2024-06-06	2.45	3.69	2.45	3.69	+34.182%	17	657	-94.038%
2024-06-05	3.40	3.40	2.75	2.75	+1.852%	2	664	-92.000%
2024-06-04	2.70	2.70	2.70	2.70	-7.534%	1	663	-91.852%
2024-06-03	2.89	2.92	2.20	2.92	+29.778%	26	662	-92.466%
2024-05-30	2.25	2.25	2.25	2.25	-6.250%	10	639	-90.222%
2024-05-29	2.50	2.50	2.40	2.40	-8.046%	11	649	-90.833%
2024-05-24	2.67	2.67	2.61	2.61	-14.145%	60	616	-91.571%
2024-05-22	2.90	3.04	2.90	3.04	+32.174%	52	616	-92.763%
2024-05-20	2.74	2.74	2.30	2.30	0.000%	2	668	-90.435%
2024-05-17	2.53	2.63	2.30	2.30	-20.690%	204	668	-90.435%
2024-05-16	3.05	3.36	2.71	2.90	-12.121%	16	567	-92.414%
2024-05-15	3.00	4.20	3.00	3.30	-29.787%	44	567	-93.333%
2024-05-14	8.10	8.37	4.15	4.70	+34.286%	196	577	-95.319%
2024-05-13	1.72	3.67	1.72	3.50	+167.176%	74	708	-93.714%
2024-05-10	1.44	1.44	1.30	1.31	-0.758%	32	685	-83.206%
2024-05-09	1.50	1.50	1.29	1.32	-10.204%	48	669	-83.333%
2024-05-08	1.58	1.58	1.47	1.47	-2.000%	2	662	-85.034%
2024-05-07	1.78	1.78	1.47	1.50	-5.063%	7	660	-85.333%
2024-05-06	1.52	1.60	1.41	1.58	+10.490%	34	658	-86.076%
2024-05-03	1.45	1.45	1.39	1.43	+7.519%	118	642	-84.615%
2024-05-02	1.57	1.57	1.30	1.33	+6.400%	4	603	-83.459%
2024-05-01	1.15	1.25	1.15	1.25	+4.167%	10	602	-82.400%
2024-04-30	1.20	1.20	1.20	1.20	-14.286%	1	596	-81.667%
2024-04-29	1.43	1.43	1.25	1.40	-6.040%	47	595	-84.286%
2024-04-26	1.50	1.62	1.49	1.49	+5.674%	6	555	-85.235%
2024-04-25	1.40	1.41	1.30	1.41	+2.174%	4	555	-84.397%
2024-04-24	1.50	1.50	1.38	1.38	-9.804%	4	553	-84.058%
2024-04-23	1.58	1.58	1.50	1.53	-2.548%	5	551	-85.621%
2024-04-22	1.40	1.60	1.40	1.57	+5.369%	79	552	-85.987%
2024-04-19	1.40	1.49	1.28	1.49	+21.138%	29	521	-85.235%
2024-04-18	1.23	1.23	1.15	1.23	-1.600%	19	505	-82.114%
2024-04-17	1.13	1.29	1.12	1.25	+17.925%	148	505	-82.400%
2024-04-16	0.87	1.12	0.87	1.06	+21.839%	110	427	-79.245%
2024-04-15	0.97	0.98	0.82	0.87	-5.435%	126	364	-74.713%
2024-04-12	1.05	1.05	0.92	0.92	-14.815%	166	421	-76.087%
2024-04-11	1.06	1.08	1.04	1.08	-3.571%	17	389	-79.630%
2024-04-10	1.15	1.15	1.03	1.12	-3.448%	117	386	-80.357%
2024-04-09	1.17	1.18	1.16	1.16	-4.918%	43	351	-81.034%
2024-04-08	1.23	1.23	1.15	1.22	-0.813%	32	338	-81.967%
2024-04-05	1.23	1.25	1.23	1.23	-1.600%	170	333	-82.114%
2024-04-04	1.38	1.38	1.25	1.25	+2.459%	4	328	-82.400%
2024-04-03	1.21	1.24	1.21	1.22	-6.154%	22	325	-81.967%
2024-04-02	1.33	1.33	1.29	1.30	+0.775%	37	305	-83.077%
2024-04-01	1.37	2.27	1.29	1.29	-21.818%	163	298	-82.946%
2024-03-28	1.80	1.80	1.65	1.65	-17.500%	8	208	-86.667%
2024-03-27	2.00	2.00	2.00	2.00	-11.111%	2	208	-89.000%
2024-03-26	2.25	2.25	2.25	2.25	-0.442%	2	206	-90.222%
2024-03-19	2.07	2.26	2.07	2.26	-1.310%	6	206	-90.265%
2024-03-18	2.26	2.29	2.26	2.29	-2.553%	3	203	-90.393%
2024-03-15	2.35	2.35	2.35	2.35	0.000%	10	208	-90.638%
2024-03-12	2.35	2.35	2.35	2.35	+17.500%	1	208	-90.638%
2024-02-29	2.95	2.95	2.00	2.00	-26.199%	12	207	-89.000%
2024-02-28	2.71	2.71	2.71	2.71	+8.400%	1	201	-91.882%
2024-02-27	2.50	2.50	2.50	2.50	+10.132%	1	202	-91.200%
2024-02-26	2.55	2.55	2.27	2.27	-6.584%	2	202	-90.308%
2024-02-21	2.50	2.50	2.43	2.43	-15.035%	3	202	-90.947%
2024-02-16	2.86	2.86	2.86	2.86	+0.704%	2	202	-92.308%
2024-02-15	2.84	2.84	2.84	2.84	+8.397%	1	202	-92.254%
2024-02-12	2.62	2.62	2.62	2.62	+22.430%	26	202	-91.603%
2024-02-06	2.14	2.14	2.14	2.14	-16.078%	1	202	-89.720%
2024-01-16	2.55	2.55	2.55	2.55	-13.851%	5	201	-91.373%
2024-01-10	2.96	2.96	2.96	2.96	-18.904%	3	196	-92.568%
2024-01-03	3.65	3.65	3.65	3.65	-6.410%	2	196	-93.973%
2024-01-02	3.90	3.90	3.90	3.90	+2.632%	1	196	-94.359%
2023-12-27	3.80	3.80	3.80	3.80	-3.797%	4	195	-94.211%
2023-12-26	3.95	3.95	3.95	3.95	-6.619%	1	195	-94.430%
2023-12-21	4.23	4.23	4.23	4.23	+3.171%	2	195	-94.799%
2023-12-20	4.15	4.15	4.05	4.10	-9.492%	161	197	-94.634%
2023-12-19	4.67	4.67	4.53	4.53	-5.625%	26	36	-95.143%
2023-12-05	4.80	4.80	4.80	4.80	-27.273%	6	24	-95.417%
2023-11-09	6.60	6.60	6.60	6.60	-17.500%	1	18	-96.667%
2023-11-02	8.00	8.00	8.00	8.00	-0.621%	1	18	-97.250%
2023-10-12	8.05	8.05	8.05	8.05	+5.782%	7	19	-97.267%
2023-10-11	7.61	7.61	7.61	7.61	+2.838%	1	23	-97.109%
2023-10-09	7.40	7.40	7.40	7.40	+5.714%	2	24	-97.027%
2023-10-06	6.99	7.00	6.93	7.00	+16.667%	3	24	-96.857%
2023-09-25	6.00	6.00	6.00	6.00	-4.000%	2	24	-96.333%
2023-09-20	6.25	6.25	6.25	6.25	+1.297%	2	24	-96.480%
2023-09-19	6.00	6.17	6.00	6.17	+1.983%	4	22	-96.434%
2023-09-14	6.05	6.05	6.05	6.05	-1.626%	1	21	-96.364%
2023-09-13	6.15	6.15	6.15	6.15	+17.143%	1	21	-96.423%
2023-09-12	5.25	5.25	5.25	5.25	-4.545%	1	22	-95.810%
2023-09-08	5.70	5.70	5.50	5.50	-9.241%	6	22	-96.000%
2023-09-07	6.10	6.10	6.02	6.06	-8.182%	5	18	-96.370%
2023-09-06	8.40	8.40	6.60	6.60	-28.261%	15	14	-96.667%
2023-08-28	9.20	9.20	9.20	9.20	+666.667%	1	1	-97.609%
2023-08-22	1.24	1.36	0.93	1.20	-0.826%	581	3,339	-81.667%
2023-08-21	1.35	1.40	1.12	1.21	-15.972%	338	2,955	-81.818%
2023-08-18	1.42	1.61	1.37	1.44	-10.000%	124	2,887	-84.722%
2023-08-17	1.45	1.60	1.35	1.60	+25.984%	19	2,822	-86.250%
2023-08-16	1.37	1.37	1.14	1.27	-10.563%	37	2,822	-82.677%
2023-08-15	1.35	1.45	1.25	1.42	+6.767%	146	2,822	-84.507%
2023-08-14	1.59	1.64	1.22	1.33	-43.162%	827	2,721	-83.459%
2023-08-11	2.00	2.45	2.00	2.34	+8.837%	34	2,163	-90.598%
2023-08-10	2.25	2.29	2.15	2.15	-3.587%	9	2,164	-89.767%
2023-08-09	2.10	2.23	2.10	2.23	-5.106%	8	2,155	-90.135%
2023-08-08	2.45	2.45	2.35	2.35	+1.293%	26	2,157	-90.638%
2023-08-07	2.34	2.47	2.29	2.32	+5.455%	19	2,131	-90.517%
2023-08-04	1.95	2.31	1.95	2.20	+10.000%	28	2,114	-90.000%
2023-08-03	2.00	2.10	2.00	2.00	0.000%	9	2,095	-89.000%
2023-08-02	2.00	2.01	1.90	2.00	-5.660%	11	2,101	-89.000%
2023-08-01	2.35	2.35	2.00	2.12	-7.826%	43	2,098	-89.623%
2023-07-31	1.95	2.34	1.95	2.30	+17.949%	35	2,096	-90.435%
2023-07-28	1.99	1.99	1.75	1.95	+7.735%	249	2,090	-88.718%
2023-07-27	2.25	2.25	1.67	1.81	-9.500%	287	1,938	-87.845%
2023-07-26	2.20	2.22	2.00	2.00	-2.439%	312	2,006	-89.000%
2023-07-25	2.45	2.80	2.05	2.05	-27.817%	69	1,834	-89.268%
2023-07-24	2.21	3.20	1.65	2.84	+77.500%	297	1,817	-92.254%
2023-07-21	1.38	1.60	1.35	1.60	+18.519%	131	2,003	-86.250%
2023-07-20	1.35	1.49	1.33	1.35	-8.784%	28	2,051	-83.704%
2023-07-19	1.50	1.70	1.40	1.48	+2.069%	33	2,037	-85.135%
2023-07-18	1.48	1.48	1.37	1.45	+3.571%	54	2,012	-84.828%
2023-07-17	1.30	1.45	1.30	1.40	0.000%	49	1,961	-84.286%
2023-07-14	1.46	1.89	1.40	1.40	-3.448%	86	1,924	-84.286%
2023-07-13	1.50	1.97	1.42	1.45	0.000%	228	1,900	-84.828%
2023-07-12	1.50	1.50	1.38	1.45	+5.072%	32	1,677	-84.828%
2023-07-11	1.43	1.50	1.34	1.38	-1.429%	52	1,653	-84.058%
2023-07-10	1.34	1.66	1.28	1.40	+4.478%	49	1,615	-84.286%
2023-07-07	1.40	1.45	1.33	1.34	-0.741%	40	1,568	-83.582%
2023-07-06	1.65	1.65	1.20	1.35	-3.571%	29	1,539	-83.704%
2023-07-05	1.46	1.54	1.34	1.40	-9.677%	79	1,519	-84.286%
2023-07-03	1.38	1.73	1.38	1.55	0.000%	11	1,434	-85.806%
2023-06-30	1.70	1.74	1.52	1.55	-3.125%	15	1,434	-85.806%
2023-06-29	1.60	1.62	1.52	1.60	+3.896%	32	1,426	-86.250%
2023-06-28	1.50	1.54	1.45	1.54	0.000%	53	1,401	-85.714%
2023-06-27	1.45	1.54	1.45	1.54	+10.000%	3	1,349	-85.714%
2023-06-26	1.58	1.64	1.40	1.40	0.000%	245	1,346	-84.286%
2023-06-23	1.82	1.82	1.38	1.40	-7.895%	64	1,105	-84.286%
2023-06-22	1.65	1.70	1.52	1.52	-20.000%	29	1,042	-85.526%
2023-06-21	1.90	2.30	1.68	1.90	+7.955%	13	1,034	-88.421%
2023-06-20	1.99	1.99	1.76	1.76	-9.744%	14	1,025	-87.500%
2023-06-16	2.00	2.00	1.95	1.95	-2.500%	9	1,005	-88.718%
2023-06-15	2.03	2.03	2.00	2.00	-6.103%	26	1,005	-89.000%
2023-06-14	2.27	2.27	1.93	2.13	+0.472%	16	979	-89.671%
2023-06-13	2.05	2.38	2.00	2.12	+6.000%	25	969	-89.623%
2023-06-12	1.83	2.04	1.83	2.00	+8.108%	22	946	-89.000%
2023-06-09	2.10	2.10	1.85	1.85	0.000%	5	926	-88.108%
2023-06-08	2.09	2.09	1.85	1.85	-2.632%	7	922	-88.108%
2023-06-07	1.90	1.90	1.90	1.90	+3.825%	6	915	-88.421%
2023-06-06	1.83	2.00	1.83	1.83	-12.019%	3	910	-87.978%
2023-06-05	2.28	2.28	1.80	2.08	+9.474%	9	911	-89.423%
2023-06-02	2.03	2.03	1.90	1.90	+7.955%	3	904	-88.421%
2023-06-01	1.93	1.93	1.76	1.76	-3.297%	42	902	-87.500%
2023-05-31	2.00	2.00	1.75	1.82	-6.667%	31	862	-87.912%
2023-05-30	2.03	2.03	1.95	1.95	+2.632%	4	824	-88.718%
2023-05-26	2.10	2.10	1.90	1.90	-5.000%	13	824	-88.421%
2023-05-25	2.19	2.27	2.00	2.00	-4.762%	8	824	-89.000%
2023-05-24	2.00	2.20	2.00	2.10	-8.297%	8	816	-89.524%
2023-05-23	2.29	2.29	2.29	2.29	+8.019%	1	816	-90.393%
2023-05-22	2.15	2.15	2.12	2.12	+2.415%	2	815	-89.623%
2023-05-19	2.15	2.15	2.07	2.07	-8.000%	3	815	-89.372%
2023-05-18	2.37	2.37	2.25	2.25	+2.273%	11	817	-90.222%
2023-05-17	2.00	2.20	2.00	2.20	0.000%	3	806	-90.000%
2023-05-16	2.20	2.20	2.20	2.20	-1.786%	10	806	-90.000%
2023-05-15	2.19	2.31	2.13	2.24	-0.444%	14	796	-90.179%
2023-05-12	2.20	2.25	2.20	2.25	0.000%	12	784	-90.222%
2023-05-11	2.31	2.31	2.19	2.25	-10.000%	4	772	-90.222%
2023-05-10	2.56	2.60	2.50	2.50	-7.407%	8	773	-91.200%
2023-05-09	2.71	2.71	2.70	2.70	-8.475%	3	775	-91.852%
2023-05-08	2.95	2.95	2.95	2.95	0.000%	3	776	-92.542%
2023-05-05	3.00	3.05	2.95	2.95	+0.340%	11	784	-92.542%
2023-05-04	2.80	3.00	2.71	2.94	+6.909%	19	794	-92.517%
2023-05-03	2.73	2.80	2.58	2.75	+11.789%	22	802	-92.000%
2023-05-02	2.43	2.46	2.40	2.46	-1.992%	3	804	-91.057%
2023-05-01	2.51	2.51	2.51	2.51	+0.803%	1	803	-91.235%
2023-04-28	2.45	2.49	2.45	2.49	+3.750%	112	804	-91.165%
2023-04-27	2.35	2.45	2.35	2.40	+37.143%	5	920	-90.833%
2023-04-24	2.00	2.00	1.75	1.75	-12.060%	5	919	-87.429%
2023-04-21	2.00	2.05	1.96	1.99	+4.737%	12	914	-88.945%
2023-04-20	2.00	2.01	1.90	1.90	-21.162%	11	902	-88.421%
2023-04-19	2.00	2.41	2.00	2.41	+17.561%	10	891	-90.871%
2023-04-18	1.77	2.25	1.77	2.05	-5.963%	54	887	-89.268%
2023-04-17	1.90	2.30	1.90	2.18	-0.909%	14	857	-89.908%
2023-04-14	2.69	2.69	1.95	2.20	-7.950%	28	864	-90.000%
2023-04-13	2.10	2.70	2.10	2.39	-2.449%	20	853	-90.795%
2023-04-12	2.70	2.73	2.45	2.45	-2.000%	13	861	-91.020%
2023-04-11	2.40	2.64	2.30	2.50	+7.296%	46	859	-91.200%