Dark

AMC20250620C20
AMC Jun 20 2025 20.00 Call (AMC250620C00020000)
option OPRA

EOD

May 15, 2025

0.0300-25.000%(-0.0100)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.03	0.03	0.03	0.03	-25.000%	25	11,162	0.000%
2025-05-14	0.04	0.04	0.04	0.04	+100.000%	100	11,187	-25.000%
2025-05-13	0.03	0.03	0.02	0.02	-50.000%	2	11,244	+50.000%
2025-05-12	0.04	0.04	0.02	0.04	0.000%	196	11,243	-25.000%
2025-05-09	0.04	0.04	0.03	0.04	+33.333%	100	11,183	-25.000%
2025-05-08	0.05	0.05	0.02	0.03	-40.000%	150	11,140	0.000%
2025-05-07	0.05	0.05	0.03	0.05	0.000%	64	11,163	-40.000%
2025-05-06	0.04	0.05	0.03	0.05	+66.667%	61	11,173	-40.000%
2025-05-05	0.04	0.04	0.03	0.03	0.000%	29	11,116	0.000%
2025-05-02	0.03	0.05	0.03	0.03	-25.000%	56	11,121	0.000%
2025-05-01	0.05	0.05	0.04	0.04	0.000%	3	11,113	-25.000%
2025-04-30	0.05	0.05	0.03	0.04	+33.333%	13	11,111	-25.000%
2025-04-28	0.06	0.06	0.03	0.03	-25.000%	13	11,102	0.000%
2025-04-25	0.04	0.04	0.04	0.04	-20.000%	26	11,102	-25.000%
2025-04-24	0.04	0.05	0.04	0.05	0.000%	14	11,089	-40.000%
2025-04-23	0.05	0.05	0.05	0.05	+25.000%	20	11,076	-40.000%
2025-04-22	0.05	0.05	0.03	0.04	-20.000%	190	11,076	-25.000%
2025-04-21	0.04	0.05	0.03	0.05	-16.667%	10	10,996	-40.000%
2025-04-17	0.04	0.06	0.04	0.06	+100.000%	14	10,981	-50.000%
2025-04-16	0.08	0.08	0.03	0.03	-40.000%	26	10,981	0.000%
2025-04-15	0.09	0.09	0.05	0.05	0.000%	22	10,979	-40.000%
2025-04-14	0.07	0.08	0.03	0.05	-28.571%	55	10,976	-40.000%
2025-04-11	0.06	0.08	0.06	0.07	-12.500%	114	10,969	-57.143%
2025-04-10	0.07	0.08	0.07	0.08	-11.111%	3	10,965	-62.500%
2025-04-09	0.08	0.09	0.06	0.09	+80.000%	6	10,966	-66.667%
2025-04-08	0.07	0.07	0.05	0.05	-16.667%	32	10,967	-40.000%
2025-04-07	0.07	0.09	0.06	0.06	-14.286%	84	10,975	-50.000%
2025-04-04	0.05	0.07	0.04	0.07	+40.000%	60	10,916	-57.143%
2025-04-03	0.04	0.06	0.04	0.05	0.000%	91	10,898	-40.000%
2025-04-02	0.05	0.05	0.04	0.05	-16.667%	59	10,857	-40.000%
2025-04-01	0.06	0.06	0.05	0.06	+20.000%	17	10,853	-50.000%
2025-03-28	0.07	0.07	0.05	0.05	0.000%	126	10,844	-40.000%
2025-03-27	0.05	0.05	0.05	0.05	0.000%	11	10,834	-40.000%
2025-03-26	0.07	0.07	0.05	0.05	-16.667%	72	10,841	-40.000%
2025-03-25	0.06	0.07	0.06	0.06	+50.000%	1,349	10,802	-50.000%
2025-03-24	0.06	0.06	0.04	0.04	-33.333%	68	10,472	-25.000%
2025-03-20	0.06	0.06	0.06	0.06	0.000%	5	10,454	-50.000%
2025-03-19	0.06	0.06	0.06	0.06	+20.000%	1	10,449	-50.000%
2025-03-18	0.05	0.08	0.04	0.05	-16.667%	9	10,448	-40.000%
2025-03-17	0.06	0.06	0.05	0.06	+20.000%	4	10,445	-50.000%
2025-03-14	0.05	0.05	0.05	0.05	-28.571%	6	10,442	-40.000%
2025-03-13	0.06	0.07	0.02	0.07	0.000%	14	10,433	-57.143%
2025-03-12	0.06	0.08	0.06	0.07	-12.500%	24	10,433	-57.143%
2025-03-11	0.05	0.08	0.05	0.08	+14.286%	4	10,419	-62.500%
2025-03-10	0.07	0.07	0.06	0.07	0.000%	31	10,422	-57.143%
2025-03-07	0.08	0.09	0.07	0.07	-22.222%	144	10,421	-57.143%
2025-03-06	0.10	0.10	0.06	0.09	+28.571%	17	10,388	-66.667%
2025-03-05	0.06	0.07	0.06	0.07	+40.000%	3	10,379	-57.143%
2025-03-04	0.10	0.10	0.05	0.05	-37.500%	143	10,378	-40.000%
2025-03-03	0.08	0.08	0.07	0.08	+33.333%	218	10,442	-62.500%
2025-02-28	0.08	0.08	0.06	0.06	-14.286%	18	10,632	-50.000%
2025-02-27	0.08	0.09	0.06	0.07	-22.222%	120	10,633	-57.143%
2025-02-26	0.07	0.09	0.07	0.09	+12.500%	113	10,599	-66.667%
2025-02-25	0.10	0.10	0.07	0.08	0.000%	861	10,539	-62.500%
2025-02-24	0.07	0.09	0.07	0.08	-20.000%	96	11,064	-62.500%
2025-02-21	0.10	0.21	0.09	0.10	-9.091%	110	10,971	-70.000%
2025-02-20	0.10	0.11	0.08	0.11	+37.500%	129	10,947	-72.727%
2025-02-19	0.10	0.10	0.08	0.08	-20.000%	7	10,843	-62.500%
2025-02-18	0.11	0.17	0.10	0.10	-9.091%	269	10,844	-70.000%
2025-02-14	0.10	0.11	0.10	0.11	+22.222%	126	10,679	-72.727%
2025-02-13	0.09	0.10	0.08	0.09	-25.000%	34	10,677	-66.667%
2025-02-12	0.10	0.12	0.08	0.12	+20.000%	148	10,677	-75.000%
2025-02-11	0.09	0.11	0.08	0.10	+25.000%	249	10,653	-70.000%
2025-02-10	0.07	0.08	0.06	0.08	+14.286%	110	10,487	-62.500%
2025-02-07	0.07	0.08	0.07	0.07	-12.500%	56	10,421	-57.143%
2025-02-06	0.07	0.09	0.06	0.08	-11.111%	45	10,405	-62.500%
2025-02-05	0.06	0.09	0.06	0.09	0.000%	13	10,370	-66.667%
2025-02-04	0.07	0.10	0.07	0.09	+28.571%	70	10,361	-66.667%
2025-02-03	0.09	0.10	0.07	0.07	-22.222%	81	10,295	-57.143%
2025-01-31	0.08	0.10	0.07	0.09	0.000%	272	10,147	-66.667%
2025-01-30	0.09	0.11	0.08	0.09	0.000%	114	10,147	-66.667%
2025-01-29	0.11	0.12	0.09	0.09	-25.000%	407	10,158	-66.667%
2025-01-28	0.13	0.13	0.11	0.12	-7.692%	112	10,063	-75.000%
2025-01-27	0.14	0.16	0.11	0.13	-13.333%	101	10,048	-76.923%
2025-01-24	0.15	0.15	0.13	0.15	-11.765%	434	9,984	-80.000%
2025-01-23	0.16	0.17	0.14	0.17	0.000%	51	9,850	-82.353%
2025-01-22	0.18	0.18	0.15	0.17	+6.250%	67	9,822	-82.353%
2025-01-21	0.20	0.21	0.15	0.16	-30.435%	295	9,871	-81.250%
2025-01-17	0.24	0.24	0.20	0.23	+15.000%	896	9,684	-86.957%
2025-01-16	0.22	0.23	0.20	0.20	-9.091%	3	9,684	-85.000%
2025-01-15	0.20	0.22	0.19	0.22	+10.000%	119	9,684	-86.364%
2025-01-14	0.19	0.22	0.18	0.20	-4.762%	523	9,636	-85.000%
2025-01-13	0.23	0.23	0.19	0.21	0.000%	117	9,868	-85.714%
2025-01-10	0.24	0.24	0.21	0.21	-12.500%	606	9,875	-85.714%
2025-01-08	0.24	0.25	0.23	0.24	+9.091%	214	9,749	-87.500%
2025-01-07	0.26	0.26	0.22	0.22	-24.138%	22	9,749	-86.364%
2025-01-06	0.24	0.29	0.24	0.29	0.000%	38	9,757	-89.655%
2025-01-03	0.25	0.29	0.25	0.29	+7.407%	58	9,745	-89.655%
2025-01-02	0.27	0.27	0.27	0.27	+8.000%	21	9,736	-88.889%
2024-12-31	0.26	0.28	0.25	0.25	0.000%	75	9,759	-88.000%
2024-12-30	0.25	0.27	0.25	0.25	-7.407%	200	9,759	-88.000%
2024-12-27	0.30	0.30	0.25	0.27	-3.571%	112	9,780	-88.889%
2024-12-26	0.28	0.31	0.28	0.28	+12.000%	22	9,770	-89.286%
2024-12-24	0.31	0.32	0.25	0.25	-19.355%	21	9,768	-88.000%
2024-12-23	0.33	0.33	0.28	0.31	-13.889%	24	9,768	-90.323%
2024-12-20	0.28	0.36	0.28	0.36	+28.571%	77	9,769	-91.667%
2024-12-19	0.33	0.33	0.28	0.28	-9.677%	63	9,746	-89.286%
2024-12-18	0.33	0.34	0.31	0.31	-8.824%	36	9,746	-90.323%
2024-12-17	0.31	0.38	0.30	0.34	+21.429%	369	9,751	-91.176%
2024-12-16	0.29	0.30	0.26	0.28	-9.677%	140	9,797	-89.286%
2024-12-13	0.29	0.31	0.27	0.31	+3.333%	382	9,789	-90.323%
2024-12-12	0.30	0.30	0.28	0.30	+3.448%	101	9,769	-90.000%
2024-12-11	0.29	0.31	0.25	0.29	-6.452%	72	9,721	-89.655%
2024-12-10	0.30	0.33	0.28	0.31	-3.125%	72	9,684	-90.323%
2024-12-09	0.35	0.36	0.30	0.32	-8.571%	302	9,701	-90.625%
2024-12-06	0.41	0.41	0.31	0.35	-22.222%	318	9,653	-91.429%
2024-12-05	0.36	0.51	0.36	0.45	+50.000%	898	9,557	-93.333%
2024-12-04	0.30	0.33	0.30	0.30	-16.667%	36	9,928	-90.000%
2024-12-03	0.35	0.36	0.29	0.36	+2.857%	199	9,928	-91.667%
2024-12-02	0.39	0.42	0.35	0.35	0.000%	38	9,911	-91.429%
2024-11-29	0.41	0.41	0.32	0.35	-10.256%	516	9,923	-91.429%
2024-11-27	0.40	0.40	0.38	0.39	+5.405%	287	9,863	-92.308%
2024-11-26	0.40	0.40	0.37	0.37	0.000%	14	9,863	-91.892%
2024-11-25	0.34	0.37	0.30	0.37	+23.333%	152	9,850	-91.892%
2024-11-22	0.31	0.32	0.30	0.30	-3.226%	48	9,957	-90.000%
2024-11-21	0.35	0.35	0.31	0.31	-6.061%	69	9,978	-90.323%
2024-11-20	0.30	0.34	0.28	0.33	+37.500%	32	9,959	-90.909%
2024-11-19	0.31	0.32	0.24	0.24	-7.692%	28	9,955	-87.500%
2024-11-18	0.31	0.34	0.26	0.26	-16.129%	151	9,933	-88.462%
2024-11-15	0.45	0.45	0.31	0.31	-18.421%	524	9,785	-90.323%
2024-11-14	0.41	0.44	0.38	0.38	0.000%	49	9,748	-92.105%
2024-11-13	0.35	0.40	0.35	0.38	+11.765%	65	9,711	-92.105%
2024-11-12	0.35	0.42	0.32	0.34	-2.857%	403	9,719	-91.176%
2024-11-11	0.18	0.35	0.18	0.35	+94.444%	141	9,461	-91.429%
2024-11-08	0.19	0.19	0.17	0.18	-10.000%	72	9,410	-83.333%
2024-11-07	0.20	0.20	0.18	0.20	-25.926%	57	9,409	-85.000%
2024-11-06	0.23	0.28	0.18	0.27	+28.571%	201	9,403	-88.889%
2024-11-05	0.19	0.22	0.18	0.21	+5.000%	79	9,273	-85.714%
2024-11-04	0.20	0.23	0.20	0.20	0.000%	5	9,266	-85.000%
2024-11-01	0.14	0.24	0.14	0.20	+5.263%	640	9,264	-85.000%
2024-10-31	0.21	0.21	0.19	0.19	-5.000%	13	9,007	-84.211%
2024-10-30	0.21	0.23	0.19	0.20	+5.263%	138	9,017	-85.000%
2024-10-29	0.19	0.22	0.19	0.19	0.000%	38	9,014	-84.211%
2024-10-28	0.20	0.20	0.17	0.19	-5.000%	28	9,012	-84.211%
2024-10-25	0.18	0.20	0.17	0.20	-4.762%	20	8,991	-85.000%
2024-10-24	0.18	0.21	0.18	0.21	+16.667%	75	8,984	-85.714%
2024-10-23	0.16	0.18	0.15	0.18	-10.000%	449	8,934	-83.333%
2024-10-22	0.21	0.21	0.19	0.20	+5.263%	63	8,818	-85.000%
2024-10-21	0.21	0.21	0.19	0.19	-9.524%	7	8,760	-84.211%
2024-10-18	0.20	0.22	0.20	0.21	0.000%	210	8,758	-85.714%
2024-10-17	0.18	0.21	0.18	0.21	+5.000%	55	8,725	-85.714%
2024-10-16	0.20	0.20	0.19	0.20	+11.111%	213	8,670	-85.000%
2024-10-15	0.17	0.18	0.17	0.18	0.000%	26	8,484	-83.333%
2024-10-14	0.19	0.19	0.17	0.18	-5.263%	16	8,476	-83.333%
2024-10-11	0.20	0.20	0.18	0.19	-9.524%	30	8,463	-84.211%
2024-10-10	0.19	0.21	0.19	0.21	+31.250%	132	8,451	-85.714%
2024-10-09	0.19	0.19	0.16	0.16	-20.000%	36	8,320	-81.250%
2024-10-08	0.17	0.20	0.17	0.20	+5.263%	4	8,288	-85.000%
2024-10-07	0.18	0.21	0.18	0.19	-5.000%	560	8,286	-84.211%
2024-10-04	0.20	0.20	0.20	0.20	-4.762%	20	8,338	-85.000%
2024-10-03	0.20	0.21	0.19	0.21	0.000%	29	8,340	-85.714%
2024-10-02	0.21	0.23	0.21	0.21	-4.545%	15	8,313	-85.714%
2024-10-01	0.24	0.24	0.20	0.22	0.000%	42	8,314	-86.364%
2024-09-30	0.21	0.27	0.21	0.22	0.000%	41	8,345	-86.364%
2024-09-27	0.25	0.26	0.20	0.22	-4.348%	510	8,359	-86.364%
2024-09-26	0.23	0.25	0.22	0.23	+4.545%	21	8,179	-86.957%
2024-09-25	0.22	0.22	0.20	0.22	0.000%	32	8,161	-86.364%
2024-09-24	0.23	0.23	0.21	0.22	-4.348%	186	8,139	-86.364%
2024-09-23	0.23	0.24	0.22	0.23	-4.167%	127	8,075	-86.957%
2024-09-20	0.23	0.25	0.22	0.24	+4.348%	184	7,948	-87.500%
2024-09-19	0.24	0.24	0.20	0.23	-4.167%	1,297	7,864	-86.957%
2024-09-18	0.29	0.29	0.24	0.24	-11.111%	18	8,750	-87.500%
2024-09-17	0.27	0.27	0.25	0.27	+3.846%	26	8,740	-88.889%
2024-09-16	0.25	0.26	0.25	0.26	0.000%	14	8,732	-88.462%
2024-09-13	0.28	0.28	0.25	0.26	0.000%	54	8,728	-88.462%
2024-09-12	0.28	0.29	0.26	0.26	-7.143%	6	8,714	-88.462%
2024-09-11	0.27	0.29	0.27	0.28	-3.448%	7	8,718	-89.286%
2024-09-10	0.29	0.29	0.29	0.29	-3.333%	2	8,711	-89.655%
2024-09-09	0.29	0.30	0.29	0.30	0.000%	8	8,709	-90.000%
2024-09-06	0.27	0.30	0.27	0.30	+20.000%	152	8,707	-90.000%
2024-09-05	0.30	0.30	0.25	0.25	-7.407%	5	8,631	-88.000%
2024-09-04	0.27	0.29	0.27	0.27	+8.000%	31	8,628	-88.889%
2024-09-03	0.29	0.29	0.25	0.25	-7.407%	23	8,597	-88.000%
2024-08-30	0.28	0.28	0.26	0.27	+3.846%	170	8,489	-88.889%
2024-08-29	0.25	0.28	0.21	0.26	0.000%	47	8,489	-88.462%
2024-08-28	0.26	0.28	0.23	0.26	-7.143%	232	8,481	-88.462%
2024-08-27	0.27	0.28	0.25	0.28	+3.704%	14	8,249	-89.286%
2024-08-26	0.53	0.53	0.27	0.27	0.000%	10	8,246	-88.889%
2024-08-23	0.26	0.29	0.26	0.27	-6.897%	16	8,240	-88.889%
2024-08-22	0.28	0.30	0.25	0.29	-6.452%	77	8,236	-89.655%
2024-08-21	0.28	0.31	0.26	0.31	+40.909%	852	8,170	-90.323%
2024-08-20	0.27	0.28	0.22	0.22	-33.333%	294	7,319	-86.364%
2024-08-19	0.31	0.33	0.29	0.33	+6.452%	32	7,124	-90.909%
2024-08-16	0.31	0.31	0.30	0.31	-6.061%	82	7,114	-90.323%
2024-08-15	0.32	0.33	0.30	0.33	-5.714%	39	7,073	-90.909%
2024-08-14	0.30	0.35	0.27	0.35	+6.061%	7	7,060	-91.429%
2024-08-13	0.33	0.33	0.30	0.33	+3.125%	36	7,061	-90.909%
2024-08-12	0.34	0.35	0.32	0.32	+3.226%	401	7,033	-90.625%
2024-08-09	0.31	0.36	0.30	0.31	0.000%	52	6,717	-90.323%
2024-08-08	0.32	0.32	0.31	0.31	0.000%	26	6,714	-90.323%
2024-08-07	0.35	0.35	0.30	0.31	-3.125%	30	6,692	-90.323%
2024-08-06	0.35	0.37	0.32	0.32	-11.111%	20	6,687	-90.625%
2024-08-05	0.33	0.49	0.27	0.36	+5.882%	82	6,669	-91.667%
2024-08-02	0.38	0.38	0.34	0.34	-10.526%	185	6,589	-91.176%
2024-08-01	0.41	0.42	0.35	0.38	-9.524%	107	6,481	-92.105%
2024-07-31	0.40	0.42	0.40	0.42	+10.526%	64	6,432	-92.857%
2024-07-30	0.40	0.42	0.38	0.38	-2.564%	81	6,368	-92.105%
2024-07-29	0.46	0.47	0.39	0.39	-7.143%	23	6,367	-92.308%
2024-07-26	0.45	0.45	0.41	0.42	+5.000%	14	6,368	-92.857%
2024-07-25	0.40	0.47	0.36	0.40	-2.439%	173	6,363	-92.500%
2024-07-24	0.40	0.51	0.35	0.41	-8.889%	186	6,204	-92.683%
2024-07-23	0.50	0.56	0.43	0.45	-19.643%	86	6,030	-93.333%
2024-07-22	0.55	0.60	0.41	0.56	+19.149%	56	5,946	-94.643%
2024-07-19	0.54	0.55	0.41	0.47	-6.000%	58	5,920	-93.617%
2024-07-18	0.55	0.59	0.45	0.50	-9.091%	361	5,907	-94.000%
2024-07-17	0.71	0.71	0.55	0.55	-15.385%	12	5,728	-94.545%
2024-07-16	0.64	0.70	0.56	0.65	+8.333%	64	5,728	-95.385%
2024-07-15	0.55	0.64	0.55	0.60	0.000%	10	5,708	-95.000%
2024-07-12	0.60	0.63	0.56	0.60	-3.226%	22	5,710	-95.000%
2024-07-11	0.63	0.65	0.56	0.62	+3.333%	57	5,705	-95.161%
2024-07-10	0.74	0.74	0.60	0.60	-7.692%	12	5,656	-95.000%
2024-07-09	0.65	0.73	0.64	0.65	+3.175%	51	5,652	-95.385%
2024-07-08	0.60	0.71	0.60	0.63	+6.780%	41	5,601	-95.238%
2024-07-05	0.57	0.70	0.55	0.59	+7.273%	98	5,582	-94.915%
2024-07-03	0.60	0.64	0.55	0.55	-8.333%	17	5,543	-94.545%
2024-07-02	0.62	0.69	0.60	0.60	+7.143%	36	5,543	-95.000%
2024-07-01	0.62	0.64	0.56	0.56	+1.818%	121	5,513	-94.643%
2024-06-28	0.56	0.58	0.55	0.55	-5.172%	15	5,466	-94.545%
2024-06-27	0.49	0.65	0.49	0.58	+5.455%	24	5,467	-94.828%
2024-06-26	0.50	0.55	0.48	0.55	+10.000%	50	5,447	-94.545%
2024-06-25	0.49	0.50	0.41	0.50	+4.167%	35	5,426	-94.000%
2024-06-24	0.50	0.51	0.45	0.48	-9.434%	73	5,405	-93.750%
2024-06-21	0.60	0.61	0.50	0.53	-10.169%	178	5,366	-94.340%
2024-06-20	0.68	0.68	0.51	0.59	-7.813%	125	5,364	-94.915%
2024-06-18	0.64	0.64	0.64	0.64	+1.587%	5	5,465	-95.313%
2024-06-17	0.73	0.78	0.60	0.63	-14.865%	57	5,465	-95.238%
2024-06-14	0.80	0.99	0.74	0.74	-10.843%	18	5,502	-95.946%
2024-06-13	0.79	0.85	0.75	0.83	-2.353%	32	5,507	-96.386%
2024-06-12	0.88	0.88	0.80	0.85	+2.410%	6	5,517	-96.471%
2024-06-11	0.80	0.85	0.75	0.83	+18.571%	31	5,520	-96.386%
2024-06-10	0.81	1.02	0.70	0.70	-10.256%	250	5,549	-95.714%
2024-06-07	0.95	1.19	0.68	0.78	-29.730%	408	5,446	-96.154%
2024-06-06	0.81	1.17	0.76	1.11	+46.053%	111	5,380	-97.297%
2024-06-05	0.65	0.80	0.65	0.76	+8.571%	144	5,370	-96.053%
2024-06-04	0.90	0.90	0.61	0.70	-22.222%	16	5,414	-95.714%
2024-06-03	0.80	0.99	0.64	0.90	+52.542%	277	5,416	-96.667%
2024-05-31	0.55	0.59	0.42	0.59	+1.724%	112	5,517	-94.915%
2024-05-30	0.55	0.58	0.50	0.58	+5.455%	46	5,540	-94.828%
2024-05-29	0.65	0.65	0.55	0.55	-31.250%	62	5,570	-94.545%
2024-05-28	0.71	0.85	0.71	0.80	+14.286%	35	5,572	-96.250%
2024-05-24	0.65	0.70	0.65	0.70	+7.692%	440	5,363	-95.714%
2024-05-23	0.77	0.77	0.64	0.65	-26.136%	23	5,363	-95.385%
2024-05-22	0.69	0.89	0.60	0.88	+37.500%	830	5,374	-96.591%
2024-05-21	0.72	0.73	0.59	0.64	+12.281%	208	5,381	-95.313%
2024-05-20	0.56	0.68	0.52	0.57	+3.636%	472	5,383	-94.737%
2024-05-17	0.51	0.69	0.44	0.55	-8.333%	1,338	5,470	-94.545%
2024-05-16	0.93	0.93	0.57	0.60	-36.842%	230	5,299	-95.000%
2024-05-15	1.50	1.51	0.59	0.95	-47.222%	482	5,364	-96.842%
2024-05-14	3.10	4.90	1.10	1.80	+122.222%	681	5,241	-98.333%
2024-05-13	0.28	1.10	0.28	0.81	+285.714%	937	5,368	-96.296%
2024-05-10	0.23	0.23	0.20	0.21	+10.526%	66	5,375	-85.714%
2024-05-09	0.21	0.25	0.18	0.19	-9.524%	185	5,376	-84.211%
2024-05-08	0.23	0.24	0.21	0.21	0.000%	29	5,522	-85.714%
2024-05-07	0.26	0.26	0.21	0.21	-8.696%	6	5,531	-85.714%
2024-05-06	0.25	0.29	0.21	0.23	+15.000%	197	5,532	-86.957%
2024-05-03	0.21	0.21	0.19	0.20	+11.111%	178	5,602	-85.000%
2024-05-02	0.15	0.18	0.14	0.18	+5.882%	35	5,591	-83.333%
2024-05-01	0.16	0.17	0.15	0.17	+21.429%	59	5,604	-82.353%
2024-04-30	0.18	0.18	0.14	0.14	-6.667%	4	5,551	-78.571%
2024-04-29	0.19	0.19	0.14	0.15	-25.000%	62	5,548	-80.000%
2024-04-26	0.20	0.24	0.20	0.20	+25.000%	10	5,520	-85.000%
2024-04-25	0.18	0.20	0.16	0.16	-15.789%	22	5,517	-81.250%
2024-04-24	0.20	0.20	0.19	0.19	-17.391%	57	5,501	-84.211%
2024-04-23	0.24	0.24	0.20	0.23	+9.524%	168	5,494	-86.957%
2024-04-22	0.22	0.25	0.20	0.21	+10.526%	64	5,547	-85.714%
2024-04-19	0.17	0.21	0.16	0.19	+5.556%	108	5,490	-84.211%
2024-04-18	0.17	0.18	0.16	0.18	+5.882%	78	5,392	-83.333%
2024-04-17	0.17	0.18	0.16	0.17	+13.333%	175	5,408	-82.353%
2024-04-16	0.11	0.16	0.10	0.15	+36.364%	420	5,316	-80.000%
2024-04-15	0.11	0.11	0.10	0.11	-8.333%	337	5,249	-72.727%
2024-04-12	0.14	0.14	0.10	0.12	0.000%	782	5,217	-75.000%
2024-04-11	0.12	0.12	0.12	0.12	+9.091%	97	5,016	-75.000%
2024-04-10	0.12	0.12	0.11	0.11	-8.333%	26	4,919	-72.727%
2024-04-09	0.12	0.14	0.12	0.12	-7.692%	43	4,898	-75.000%
2024-04-08	0.13	0.13	0.10	0.13	+8.333%	586	4,881	-76.923%
2024-04-05	0.12	0.13	0.11	0.12	-14.286%	418	4,700	-75.000%
2024-04-04	0.12	0.14	0.12	0.14	+7.692%	25	4,580	-78.571%
2024-04-03	0.12	0.13	0.11	0.13	0.000%	11	4,580	-76.923%
2024-04-02	0.13	0.13	0.10	0.13	+8.333%	1,906	4,578	-76.923%
2024-04-01	0.16	0.16	0.11	0.12	-7.692%	131	3,007	-75.000%
2024-03-28	0.12	0.15	0.12	0.13	-13.333%	160	2,813	-76.923%
2024-03-27	0.16	0.18	0.15	0.15	0.000%	194	2,813	-80.000%
2024-03-26	0.17	0.17	0.15	0.15	-11.765%	43	2,742	-80.000%
2024-03-25	0.15	0.17	0.15	0.17	-5.556%	26	2,709	-82.353%
2024-03-22	0.20	0.20	0.16	0.18	-5.263%	118	2,696	-83.333%
2024-03-21	0.18	0.20	0.15	0.19	+11.765%	84	2,699	-84.211%
2024-03-20	0.18	0.18	0.16	0.17	-5.556%	33	2,688	-82.353%
2024-03-19	0.18	0.19	0.18	0.18	+5.882%	88	2,657	-83.333%
2024-03-18	0.19	0.19	0.17	0.17	-5.556%	92	2,586	-82.353%
2024-03-15	0.21	0.21	0.15	0.18	+12.500%	268	2,448	-83.333%
2024-03-14	0.17	0.17	0.16	0.16	-11.111%	116	2,448	-81.250%
2024-03-13	0.19	0.19	0.16	0.18	+12.500%	33	2,402	-83.333%
2024-03-12	0.18	0.18	0.16	0.16	-20.000%	3	2,374	-81.250%
2024-03-11	0.20	0.20	0.19	0.20	-4.762%	58	2,374	-85.000%
2024-03-08	0.24	0.24	0.19	0.21	+5.000%	32	2,331	-85.714%
2024-03-07	0.24	0.24	0.20	0.20	+11.111%	22	2,326	-85.000%
2024-03-06	0.20	0.23	0.18	0.18	-21.739%	71	2,306	-83.333%
2024-03-05	0.20	0.23	0.20	0.23	+4.545%	54	2,240	-86.957%
2024-03-04	0.21	0.22	0.17	0.22	-4.348%	156	2,186	-86.364%
2024-03-01	0.19	0.25	0.18	0.23	+9.524%	238	2,167	-86.957%
2024-02-29	0.27	0.27	0.19	0.21	-30.000%	40	2,058	-85.714%
2024-02-28	0.28	0.31	0.28	0.30	+3.448%	34	2,031	-90.000%
2024-02-27	0.32	0.32	0.24	0.29	+20.833%	10	2,031	-89.655%
2024-02-26	0.32	0.32	0.23	0.24	-4.000%	80	2,027	-87.500%
2024-02-23	0.25	0.28	0.23	0.25	0.000%	402	2,025	-88.000%
2024-02-22	0.25	0.25	0.25	0.25	-7.407%	9	1,846	-88.000%
2024-02-21	0.33	0.33	0.25	0.27	-6.897%	62	1,840	-88.889%
2024-02-20	0.31	0.31	0.13	0.29	-6.452%	11	1,818	-89.655%
2024-02-16	0.30	0.32	0.28	0.31	+3.333%	64	1,788	-90.323%
2024-02-15	0.29	0.33	0.29	0.30	-18.919%	16	1,788	-90.000%
2024-02-14	0.32	0.37	0.27	0.37	+37.037%	12	1,783	-91.892%
2024-02-13	0.26	0.27	0.26	0.27	-6.897%	8	1,776	-88.889%
2024-02-12	0.28	0.29	0.28	0.29	0.000%	101	1,769	-89.655%
2024-02-09	0.28	0.29	0.25	0.29	+20.833%	26	1,669	-89.655%
2024-02-08	0.25	0.25	0.24	0.24	-7.692%	25	1,644	-87.500%
2024-02-07	0.23	0.26	0.23	0.26	+13.043%	6	1,630	-88.462%
2024-02-06	0.21	0.23	0.20	0.23	+15.000%	7	1,626	-86.957%
2024-02-05	0.17	0.22	0.17	0.20	-13.043%	108	1,621	-85.000%
2024-02-02	0.21	0.25	0.21	0.23	-8.000%	13	1,604	-86.957%
2024-02-01	0.31	0.31	0.24	0.25	+31.579%	9	1,600	-88.000%
2024-01-31	0.23	0.23	0.19	0.19	-34.483%	7	1,592	-84.211%
2024-01-30	0.26	0.29	0.26	0.29	+3.571%	33	1,587	-89.655%
2024-01-29	0.25	0.28	0.25	0.28	+16.667%	11	1,558	-89.286%
2024-01-26	0.30	0.30	0.24	0.24	0.000%	9	1,547	-87.500%
2024-01-25	0.26	0.28	0.24	0.24	-20.000%	3	1,539	-87.500%
2024-01-24	0.30	0.30	0.30	0.30	0.000%	4	1,537	-90.000%
2024-01-23	0.36	0.36	0.30	0.30	-16.667%	34	1,534	-90.000%
2024-01-22	0.39	0.39	0.36	0.36	+2.857%	4	1,501	-91.667%
2024-01-19	0.38	0.39	0.35	0.35	0.000%	27	1,499	-91.429%
2024-01-18	0.35	0.35	0.35	0.35	0.000%	1	1,472	-91.429%
2024-01-17	0.32	0.35	0.32	0.35	+2.941%	11	1,471	-91.429%
2024-01-16	0.45	0.45	0.34	0.34	-19.048%	26	1,481	-91.176%
2024-01-12	0.43	0.46	0.42	0.42	-4.545%	64	1,457	-92.857%
2024-01-11	0.45	0.45	0.44	0.44	-13.725%	22	1,457	-93.182%
2024-01-10	0.46	0.51	0.46	0.51	+6.250%	2	1,435	-94.118%
2024-01-09	0.54	0.54	0.48	0.48	-15.789%	69	1,433	-93.750%
2024-01-08	0.55	0.57	0.55	0.57	+7.547%	3	1,434	-94.737%
2024-01-05	0.56	0.56	0.53	0.53	-1.852%	2	1,433	-94.340%
2024-01-04	0.59	0.59	0.54	0.54	-11.475%	2	1,433	-94.444%
2024-01-03	0.62	0.68	0.61	0.61	-22.785%	8	1,432	-95.082%
2024-01-02	0.71	0.80	0.71	0.79	+5.333%	69	1,428	-96.203%
2023-12-29	0.76	0.76	0.75	0.75	+4.167%	3	1,405	-96.000%
2023-12-28	0.77	0.77	0.72	0.72	+2.857%	8	1,405	-95.833%
2023-12-22	0.70	0.70	0.70	0.70	-2.778%	1	1,405	-95.714%
2023-12-21	0.72	0.72	0.72	0.72	-12.195%	2	1,405	-95.833%
2023-12-20	0.82	0.82	0.82	0.82	-2.381%	1	1,405	-96.341%
2023-12-19	0.85	0.89	0.82	0.84	-13.402%	101	1,405	-96.429%
2023-12-18	0.97	0.97	0.97	0.97	+1.042%	90	1,413	-96.907%
2023-12-15	0.96	0.96	0.96	0.96	+6.667%	3	1,323	-96.875%
2023-12-14	0.95	0.95	0.90	0.90	-12.621%	51	1,320	-96.667%
2023-12-13	0.95	1.03	0.87	1.03	+3.000%	25	1,286	-97.087%
2023-12-06	1.20	1.20	1.00	1.00	-9.910%	7	1,297	-97.000%
2023-12-05	1.10	1.15	1.09	1.11	-14.615%	6	1,301	-97.297%
2023-12-04	1.30	1.30	1.30	1.30	+41.304%	1	1,306	-97.692%
2023-12-01	0.90	0.92	0.90	0.92	+10.843%	3	1,307	-96.739%
2023-11-30	0.91	0.91	0.81	0.83	-19.417%	5	1,304	-96.386%
2023-11-29	0.90	1.03	0.90	1.03	+22.619%	5	1,303	-97.087%
2023-11-28	0.81	0.85	0.81	0.84	+2.439%	4	1,303	-96.429%
2023-11-27	0.81	0.82	0.81	0.82	-8.889%	4	1,302	-96.341%
2023-11-24	0.85	0.90	0.85	0.90	+5.882%	4	1,298	-96.667%
2023-11-22	0.85	0.90	0.85	0.85	-7.609%	9	1,297	-96.471%
2023-11-21	0.86	0.92	0.72	0.92	-8.000%	24	1,297	-96.739%
2023-11-20	0.97	1.00	0.95	1.00	+5.263%	5	1,304	-97.000%
2023-11-17	0.90	0.95	0.90	0.95	-5.000%	2	1,304	-96.842%
2023-11-16	1.05	1.05	1.00	1.00	-13.043%	54	1,302	-97.000%
2023-11-15	1.18	1.24	1.15	1.15	0.000%	5	1,288	-97.391%
2023-11-14	1.20	1.20	1.11	1.15	+3.604%	6	1,292	-97.391%
2023-11-13	1.10	1.11	1.10	1.11	-12.598%	5	1,288	-97.297%
2023-11-10	1.20	1.27	1.20	1.27	-16.993%	19	1,286	-97.638%
2023-11-09	1.35	1.54	1.33	1.53	-27.143%	21	1,301	-98.039%