Dark

AMC20250620C10
AMC Jun 20 2025 10.00 Call (AMC250620C00010000)
option OPRA

EOD

May 15, 2025

0.0500-16.667%(-0.0100)318

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.05	0.06	0.04	0.05	-16.667%	318	21,823	0.000%
2025-05-14	0.05	0.06	0.04	0.06	+20.000%	65	21,868	-16.667%
2025-05-13	0.06	0.06	0.04	0.05	0.000%	79	21,875	0.000%
2025-05-12	0.05	0.06	0.04	0.05	-28.571%	736	21,833	0.000%
2025-05-09	0.05	0.08	0.04	0.07	+40.000%	4,002	21,428	-28.571%
2025-05-08	0.05	0.06	0.04	0.05	-16.667%	417	20,388	0.000%
2025-05-07	0.04	0.06	0.04	0.06	0.000%	167	20,429	-16.667%
2025-05-06	0.05	0.06	0.04	0.06	+20.000%	303	20,378	-16.667%
2025-05-05	0.05	0.07	0.05	0.05	0.000%	286	20,445	0.000%
2025-05-02	0.06	0.06	0.05	0.05	-16.667%	1,020	20,305	0.000%
2025-05-01	0.06	0.06	0.05	0.06	+20.000%	601	20,142	-16.667%
2025-04-30	0.05	0.06	0.05	0.05	-16.667%	622	19,698	0.000%
2025-04-29	0.06	0.06	0.05	0.06	0.000%	335	20,137	-16.667%
2025-04-28	0.08	0.08	0.05	0.06	-14.286%	297	19,826	-16.667%
2025-04-25	0.04	0.07	0.04	0.07	+16.667%	590	19,985	-28.571%
2025-04-24	0.06	0.07	0.05	0.06	+20.000%	433	19,704	-16.667%
2025-04-23	0.07	0.07	0.05	0.05	-28.571%	256	19,284	0.000%
2025-04-22	0.08	0.08	0.06	0.07	-12.500%	295	19,229	-28.571%
2025-04-21	0.08	0.09	0.06	0.08	-11.111%	213	19,085	-37.500%
2025-04-17	0.07	0.10	0.07	0.09	+28.571%	165	19,072	-44.444%
2025-04-16	0.10	0.10	0.04	0.07	-22.222%	495	19,072	-28.571%
2025-04-15	0.09	0.11	0.08	0.09	-10.000%	148	18,807	-44.444%
2025-04-14	0.10	0.10	0.08	0.10	+11.111%	283	18,792	-50.000%
2025-04-11	0.10	0.11	0.09	0.09	-10.000%	640	18,560	-44.444%
2025-04-10	0.10	0.12	0.08	0.10	-9.091%	520	18,508	-50.000%
2025-04-09	0.09	0.11	0.08	0.11	+22.222%	471	18,129	-54.545%
2025-04-08	0.10	0.12	0.08	0.09	-25.000%	257	17,833	-44.444%
2025-04-07	0.11	0.14	0.10	0.12	+20.000%	474	17,955	-58.333%
2025-04-04	0.07	0.10	0.06	0.10	+42.857%	742	17,849	-50.000%
2025-04-03	0.07	0.08	0.06	0.07	0.000%	345	17,866	-28.571%
2025-04-02	0.08	0.08	0.07	0.07	-22.222%	598	17,783	-28.571%
2025-04-01	0.07	0.09	0.07	0.09	+12.500%	2,642	17,501	-44.444%
2025-03-31	0.07	0.10	0.07	0.08	0.000%	419	15,230	-37.500%
2025-03-28	0.08	0.09	0.07	0.08	0.000%	1,858	15,116	-37.500%
2025-03-27	0.07	0.09	0.07	0.08	-11.111%	224	14,408	-37.500%
2025-03-26	0.09	0.09	0.08	0.09	+12.500%	739	14,488	-44.444%
2025-03-25	0.09	0.09	0.07	0.08	0.000%	230	14,290	-37.500%
2025-03-24	0.09	0.09	0.07	0.08	-11.111%	448	14,128	-37.500%
2025-03-21	0.08	0.09	0.07	0.09	+12.500%	516	13,882	-44.444%
2025-03-20	0.09	0.09	0.08	0.08	0.000%	336	13,695	-37.500%
2025-03-19	0.09	0.10	0.08	0.08	0.000%	165	13,398	-37.500%
2025-03-18	0.10	0.10	0.07	0.08	-11.111%	1,171	13,288	-37.500%
2025-03-17	0.10	0.10	0.07	0.09	0.000%	543	12,815	-44.444%
2025-03-14	0.09	0.10	0.08	0.09	-10.000%	1,082	12,518	-44.444%
2025-03-13	0.08	0.11	0.08	0.10	+11.111%	160	11,963	-50.000%
2025-03-12	0.09	0.10	0.08	0.09	0.000%	520	11,963	-44.444%
2025-03-11	0.11	0.11	0.08	0.09	-10.000%	530	11,948	-44.444%
2025-03-10	0.11	0.11	0.08	0.10	-9.091%	691	11,943	-50.000%
2025-03-07	0.10	0.11	0.09	0.11	+22.222%	1,116	12,177	-54.545%
2025-03-06	0.10	0.11	0.08	0.09	-10.000%	209	11,974	-44.444%
2025-03-05	0.09	0.10	0.08	0.10	+11.111%	220	12,040	-50.000%
2025-03-04	0.10	0.10	0.08	0.09	-10.000%	988	11,882	-44.444%
2025-03-03	0.11	0.11	0.09	0.10	-9.091%	517	11,525	-50.000%
2025-02-28	0.11	0.11	0.10	0.11	+10.000%	972	11,136	-54.545%
2025-02-27	0.10	0.11	0.08	0.10	-16.667%	213	10,702	-50.000%
2025-02-26	0.14	0.14	0.11	0.12	-14.286%	281	10,742	-58.333%
2025-02-25	0.13	0.15	0.11	0.14	-6.667%	136	10,730	-64.286%
2025-02-24	0.16	0.16	0.12	0.15	-11.765%	415	10,783	-66.667%
2025-02-21	0.16	0.18	0.16	0.17	+6.250%	138	10,497	-70.588%
2025-02-20	0.18	0.18	0.15	0.16	-5.882%	278	10,456	-68.750%
2025-02-19	0.18	0.19	0.16	0.17	0.000%	206	10,333	-70.588%
2025-02-18	0.19	0.20	0.16	0.17	-5.556%	635	10,493	-70.588%
2025-02-14	0.18	0.19	0.16	0.18	+12.500%	184	10,083	-72.222%
2025-02-13	0.19	0.20	0.16	0.16	-15.789%	534	10,083	-68.750%
2025-02-12	0.17	0.20	0.16	0.19	+26.667%	313	9,692	-73.684%
2025-02-11	0.15	0.18	0.14	0.15	0.000%	592	9,403	-66.667%
2025-02-10	0.13	0.15	0.13	0.15	+7.143%	75	9,462	-66.667%
2025-02-07	0.14	0.14	0.12	0.14	-6.667%	546	9,399	-64.286%
2025-02-06	0.15	0.15	0.12	0.15	0.000%	142	9,276	-66.667%
2025-02-05	0.16	0.16	0.13	0.15	0.000%	107	9,142	-66.667%
2025-02-04	0.17	0.18	0.15	0.15	+7.143%	241	9,077	-66.667%
2025-02-03	0.17	0.18	0.13	0.14	-17.647%	245	8,908	-64.286%
2025-01-31	0.17	0.17	0.14	0.17	+6.250%	332	8,835	-70.588%
2025-01-30	0.16	0.19	0.14	0.16	-15.789%	270	8,710	-68.750%
2025-01-29	0.20	0.20	0.17	0.19	-5.000%	544	8,634	-73.684%
2025-01-28	0.19	0.22	0.19	0.20	+5.263%	603	8,128	-75.000%
2025-01-27	0.20	0.25	0.18	0.19	-13.636%	320	7,755	-73.684%
2025-01-24	0.25	0.27	0.20	0.22	0.000%	178	7,715	-77.273%
2025-01-23	0.25	0.26	0.22	0.22	-12.000%	106	7,659	-77.273%
2025-01-22	0.27	0.29	0.25	0.25	-3.846%	571	7,654	-80.000%
2025-01-21	0.28	0.33	0.25	0.26	-25.714%	1,970	7,426	-80.769%
2025-01-17	0.38	0.41	0.33	0.35	-5.405%	302	6,959	-85.714%
2025-01-16	0.35	0.38	0.35	0.37	+15.625%	117	6,959	-86.486%
2025-01-15	0.32	0.37	0.30	0.32	+3.226%	412	6,940	-84.375%
2025-01-14	0.31	0.33	0.30	0.31	0.000%	261	6,716	-83.871%
2025-01-13	0.33	0.34	0.23	0.31	-11.429%	289	6,705	-83.871%
2025-01-10	0.38	0.39	0.31	0.35	-7.895%	548	6,646	-85.714%
2025-01-08	0.40	0.42	0.37	0.38	-11.628%	248	6,367	-86.842%
2025-01-07	0.42	0.43	0.40	0.43	-4.444%	16	6,367	-88.372%
2025-01-06	0.44	0.46	0.40	0.45	0.000%	140	6,360	-88.889%
2025-01-03	0.45	0.46	0.42	0.45	+2.273%	150	6,321	-88.889%
2025-01-02	0.47	0.47	0.41	0.44	-2.222%	523	6,299	-88.636%
2024-12-31	0.44	0.45	0.42	0.45	+4.651%	148	6,211	-88.889%
2024-12-30	0.43	0.46	0.36	0.43	0.000%	111	6,211	-88.372%
2024-12-27	0.45	0.45	0.42	0.43	-2.273%	32	6,224	-88.372%
2024-12-26	0.50	0.50	0.44	0.44	-6.383%	42	6,217	-88.636%
2024-12-24	0.43	0.50	0.43	0.47	+4.444%	111	6,290	-89.362%
2024-12-23	0.54	0.54	0.44	0.45	-11.765%	143	6,290	-88.889%
2024-12-20	0.45	0.52	0.45	0.51	+2.000%	20	6,165	-90.196%
2024-12-19	0.55	0.55	0.48	0.50	+8.696%	14	6,152	-90.000%
2024-12-18	0.58	0.58	0.46	0.46	-11.538%	45	6,140	-89.130%
2024-12-17	0.49	0.56	0.48	0.52	+4.000%	186	6,125	-90.385%
2024-12-16	0.48	0.52	0.44	0.50	+4.167%	518	6,203	-90.000%
2024-12-13	0.56	0.58	0.44	0.48	0.000%	170	5,767	-89.583%
2024-12-12	0.50	0.54	0.48	0.48	-5.882%	136	5,713	-89.583%
2024-12-11	0.56	0.56	0.51	0.51	+4.082%	19	5,761	-90.196%
2024-12-10	0.49	0.56	0.49	0.49	-9.259%	44	5,742	-89.796%
2024-12-09	0.64	0.64	0.54	0.54	-10.000%	64	5,727	-90.741%
2024-12-06	0.64	0.64	0.54	0.60	-18.919%	1,328	5,730	-91.667%
2024-12-05	0.63	0.89	0.41	0.74	+23.333%	304	5,898	-93.243%
2024-12-04	0.58	0.65	0.58	0.60	-4.762%	42	5,770	-91.667%
2024-12-03	0.65	0.65	0.60	0.63	-5.970%	62	5,785	-92.063%
2024-12-02	0.71	0.74	0.66	0.67	+1.515%	219	5,793	-92.537%
2024-11-29	0.74	0.74	0.65	0.66	0.000%	154	5,647	-92.424%
2024-11-27	0.70	0.73	0.62	0.66	-1.493%	34	5,667	-92.424%
2024-11-26	0.65	0.75	0.58	0.67	+3.077%	384	5,667	-92.537%
2024-11-25	0.64	0.70	0.48	0.65	+16.071%	184	5,322	-92.308%
2024-11-22	0.59	0.59	0.55	0.56	0.000%	24	5,420	-91.071%
2024-11-21	0.57	0.58	0.51	0.56	+7.692%	43	5,410	-91.071%
2024-11-20	0.50	0.60	0.38	0.52	0.000%	62	5,431	-90.385%
2024-11-19	0.52	0.53	0.49	0.52	0.000%	13	5,421	-90.385%
2024-11-18	0.50	0.59	0.50	0.52	-17.460%	49	5,408	-90.385%
2024-11-15	0.61	0.65	0.60	0.63	-12.500%	38	5,389	-92.063%
2024-11-14	0.73	0.73	0.65	0.72	+4.348%	136	5,392	-93.056%
2024-11-13	0.60	0.75	0.60	0.69	+9.524%	214	5,292	-92.754%
2024-11-12	0.62	0.71	0.55	0.63	-4.545%	128	5,373	-92.063%
2024-11-11	0.44	0.66	0.42	0.66	+65.000%	193	5,355	-92.424%
2024-11-08	0.39	0.46	0.36	0.40	+2.564%	476	5,214	-87.500%
2024-11-07	0.39	0.43	0.39	0.39	-22.000%	9	5,007	-87.179%
2024-11-06	0.48	0.58	0.44	0.50	+16.279%	244	5,012	-90.000%
2024-11-05	0.35	0.47	0.35	0.43	-4.444%	38	5,153	-88.372%
2024-11-04	0.45	0.49	0.45	0.45	-2.174%	14	5,188	-88.889%
2024-11-01	0.49	0.50	0.43	0.46	+4.545%	90	5,175	-89.130%
2024-10-31	0.45	0.49	0.44	0.44	-12.000%	20	5,154	-88.636%
2024-10-30	0.45	0.50	0.45	0.50	+13.636%	73	5,140	-90.000%
2024-10-29	0.46	0.46	0.43	0.44	-2.222%	22	5,177	-88.636%
2024-10-28	0.42	0.49	0.41	0.45	+4.651%	215	5,167	-88.889%
2024-10-25	0.43	0.51	0.41	0.43	+4.878%	142	4,962	-88.372%
2024-10-24	0.43	0.44	0.40	0.41	+10.811%	56	4,912	-87.805%
2024-10-23	0.40	0.40	0.37	0.37	-9.756%	18	4,925	-86.486%
2024-10-22	0.43	0.43	0.40	0.41	-4.651%	19	4,923	-87.805%
2024-10-21	0.42	0.43	0.42	0.43	-8.511%	11	4,919	-88.372%
2024-10-18	0.46	0.47	0.44	0.47	+6.818%	50	4,928	-89.362%
2024-10-17	0.44	0.44	0.37	0.44	+4.762%	81	4,903	-88.636%
2024-10-16	0.43	0.43	0.42	0.42	+2.439%	147	4,824	-88.095%
2024-10-15	0.37	0.41	0.37	0.41	+2.500%	167	4,687	-87.805%
2024-10-14	0.37	0.42	0.37	0.40	-2.439%	120	4,559	-87.500%
2024-10-11	0.43	0.43	0.38	0.41	-6.818%	64	4,461	-87.805%
2024-10-10	0.41	0.44	0.41	0.44	+10.000%	26	4,446	-88.636%
2024-10-09	0.49	0.49	0.39	0.40	-6.977%	123	4,441	-87.500%
2024-10-08	0.45	0.45	0.42	0.43	+2.381%	701	4,327	-88.372%
2024-10-07	0.44	0.45	0.42	0.42	-14.286%	36	3,690	-88.095%
2024-10-04	0.46	0.50	0.44	0.49	+4.255%	160	3,659	-89.796%
2024-10-03	0.40	0.47	0.40	0.47	+4.444%	22	3,632	-89.362%
2024-10-02	0.48	0.48	0.45	0.45	-4.255%	17	3,642	-88.889%
2024-10-01	0.51	0.52	0.47	0.47	-9.615%	98	3,636	-89.362%
2024-09-30	0.51	0.54	0.51	0.52	+4.000%	35	3,694	-90.385%
2024-09-27	0.56	0.56	0.50	0.50	-5.660%	296	3,662	-90.000%
2024-09-26	0.48	0.53	0.46	0.53	+15.217%	71	3,521	-90.566%
2024-09-25	0.48	0.48	0.45	0.46	-4.167%	215	3,475	-89.130%
2024-09-24	0.48	0.52	0.48	0.48	-12.727%	20	3,634	-89.583%
2024-09-23	0.50	0.55	0.50	0.55	-8.333%	218	3,640	-90.909%
2024-09-20	0.50	0.60	0.50	0.60	+11.111%	68	3,431	-91.667%
2024-09-19	0.58	0.61	0.51	0.54	-8.475%	89	3,420	-90.741%
2024-09-18	0.57	0.59	0.57	0.59	-4.839%	4	3,403	-91.525%
2024-09-17	0.63	0.63	0.55	0.62	0.000%	18	3,401	-91.935%
2024-09-16	0.65	0.65	0.60	0.62	-7.463%	59	3,392	-91.935%
2024-09-13	0.68	0.68	0.67	0.67	-4.286%	30	3,336	-92.537%
2024-09-12	0.68	0.70	0.68	0.70	+16.667%	3	3,321	-92.857%
2024-09-11	0.70	0.70	0.58	0.60	-7.692%	12	3,318	-91.667%
2024-09-10	0.72	0.72	0.65	0.65	-10.959%	21	3,324	-92.308%
2024-09-09	0.70	0.74	0.60	0.73	-1.351%	20	3,317	-93.151%
2024-09-06	0.66	0.74	0.49	0.74	+21.311%	128	3,305	-93.243%
2024-09-05	0.62	0.62	0.61	0.61	+5.172%	4	3,277	-91.803%
2024-09-04	0.60	0.62	0.55	0.58	0.000%	28	3,273	-91.379%
2024-09-03	0.65	0.67	0.55	0.58	-9.375%	160	3,257	-91.379%
2024-08-30	0.63	0.64	0.60	0.64	+4.918%	12	3,255	-92.188%
2024-08-29	0.65	0.66	0.59	0.61	+7.018%	22	3,255	-91.803%
2024-08-28	0.77	0.77	0.57	0.57	-33.721%	312	3,237	-91.228%
2024-08-27	0.74	0.86	0.67	0.86	+11.688%	205	3,181	-94.186%
2024-08-26	0.75	0.77	0.63	0.77	+10.000%	47	3,178	-93.506%
2024-08-23	0.69	0.74	0.62	0.70	0.000%	62	3,133	-92.857%
2024-08-22	0.71	0.71	0.70	0.70	-1.408%	25	3,114	-92.857%
2024-08-21	0.76	0.76	0.63	0.71	+10.938%	19	3,098	-92.958%
2024-08-20	0.72	0.72	0.64	0.64	-9.859%	19	3,083	-92.188%
2024-08-19	0.75	0.75	0.66	0.71	-2.740%	21	3,092	-92.958%
2024-08-16	0.75	0.75	0.68	0.73	-2.667%	148	3,085	-93.151%
2024-08-14	0.81	0.83	0.75	0.75	-2.597%	8	3,071	-93.333%
2024-08-13	0.77	0.77	0.77	0.77	-1.282%	1	3,063	-93.506%
2024-08-12	0.77	0.87	0.77	0.78	+5.405%	11	3,062	-93.590%
2024-08-09	0.76	0.93	0.74	0.74	-5.128%	30	3,051	-93.243%
2024-08-08	0.81	0.85	0.77	0.78	-11.364%	10	3,051	-93.590%
2024-08-07	0.88	0.89	0.79	0.88	+2.326%	19	3,041	-94.318%
2024-08-06	0.84	0.88	0.82	0.86	+24.638%	36	3,022	-94.186%
2024-08-05	0.80	0.96	0.69	0.69	-14.815%	41	3,021	-92.754%
2024-08-02	0.87	0.98	0.80	0.81	-10.000%	60	2,990	-93.827%
2024-08-01	0.99	1.00	0.90	0.90	-8.163%	41	2,963	-94.444%
2024-07-31	0.90	1.00	0.90	0.98	+3.158%	9	2,931	-94.898%
2024-07-30	0.88	0.98	0.85	0.95	+4.396%	258	2,929	-94.737%
2024-07-29	0.97	1.02	0.91	0.91	-5.208%	54	2,690	-94.505%
2024-07-26	0.98	0.98	0.95	0.96	+1.053%	38	2,651	-94.792%
2024-07-25	1.00	1.00	0.95	0.95	+26.667%	11	2,632	-94.737%
2024-07-24	1.00	1.00	0.75	0.75	-25.743%	242	2,626	-93.333%
2024-07-23	1.15	1.15	0.93	1.01	-9.009%	219	2,618	-95.050%
2024-07-22	1.06	1.35	0.97	1.11	-2.632%	48	2,669	-95.495%
2024-07-19	1.10	1.14	1.06	1.14	+11.765%	34	2,701	-95.614%
2024-07-18	1.20	1.20	1.02	1.02	-15.000%	33	2,684	-95.098%
2024-07-17	1.25	1.25	1.20	1.20	-6.250%	12	2,672	-95.833%
2024-07-16	1.28	1.34	1.25	1.28	+2.400%	66	2,671	-96.094%
2024-07-15	1.25	1.25	1.25	1.25	-0.794%	2	2,612	-96.000%
2024-07-12	1.18	1.26	1.18	1.26	+6.780%	180	2,610	-96.032%
2024-07-11	1.11	1.24	1.11	1.18	-4.065%	30	2,580	-95.763%
2024-07-10	1.30	1.31	1.13	1.23	-3.150%	154	2,581	-95.935%
2024-07-09	1.34	1.60	1.27	1.27	-0.781%	25	2,645	-96.063%
2024-07-08	1.23	1.57	1.20	1.28	+8.475%	127	2,635	-96.094%
2024-07-05	1.10	1.22	1.10	1.18	-1.667%	70	2,651	-95.763%
2024-07-03	1.23	1.23	1.20	1.20	-0.826%	2	2,628	-95.833%
2024-07-02	1.30	1.50	1.18	1.21	+5.217%	59	2,628	-95.868%
2024-07-01	1.10	1.28	1.10	1.15	+0.877%	142	2,611	-95.652%
2024-06-28	1.04	1.20	1.02	1.14	+7.547%	581	2,643	-95.614%
2024-06-27	0.96	1.06	0.96	1.06	+2.913%	11	2,541	-95.283%
2024-06-26	0.95	1.03	0.87	1.03	+6.186%	45	2,534	-95.146%
2024-06-25	1.00	1.00	0.85	0.97	0.000%	135	2,497	-94.845%
2024-06-24	1.03	1.03	0.94	0.97	-4.902%	21	2,503	-94.845%
2024-06-21	1.10	1.13	0.98	1.02	-9.735%	298	2,498	-95.098%
2024-06-20	1.17	1.20	1.13	1.13	-9.600%	34	2,422	-95.575%
2024-06-18	1.25	1.31	1.11	1.25	0.000%	105	2,403	-96.000%
2024-06-17	1.34	1.45	1.20	1.25	-8.759%	232	2,403	-96.000%
2024-06-14	1.36	1.37	1.23	1.37	-11.613%	58	2,205	-96.350%
2024-06-13	1.45	1.55	1.43	1.55	+7.639%	36	2,214	-96.774%
2024-06-12	1.55	1.63	1.44	1.44	-4.000%	22	2,192	-96.528%
2024-06-11	1.35	1.60	1.24	1.50	+16.279%	39	2,179	-96.667%
2024-06-10	1.35	1.45	1.18	1.29	-14.000%	32	2,171	-96.124%
2024-06-07	1.72	2.07	1.40	1.50	-22.280%	150	2,184	-96.667%
2024-06-06	1.48	1.96	1.28	1.93	+34.028%	631	2,156	-97.409%
2024-06-05	1.20	1.53	1.20	1.44	+12.500%	58	2,624	-96.528%
2024-06-04	1.30	1.54	1.28	1.28	-0.775%	5	2,578	-96.094%
2024-06-03	1.50	1.57	1.29	1.29	+30.303%	98	2,575	-96.124%
2024-05-31	0.93	1.05	0.91	0.99	+2.062%	332	2,503	-94.949%
2024-05-30	1.00	1.06	0.95	0.97	-11.009%	21	2,387	-94.845%
2024-05-29	1.25	1.25	1.05	1.09	-15.504%	65	2,376	-95.413%
2024-05-28	1.30	1.50	1.25	1.29	+6.612%	16	2,331	-96.124%
2024-05-24	1.25	1.35	1.15	1.21	-0.820%	76	2,292	-95.868%
2024-05-23	1.48	1.48	1.08	1.22	-18.667%	26	2,268	-95.902%
2024-05-22	1.04	1.54	1.04	1.50	+30.435%	64	2,268	-96.667%
2024-05-21	1.22	1.32	1.10	1.15	-5.738%	132	2,258	-95.652%
2024-05-20	1.09	1.28	1.06	1.22	+3.390%	99	2,139	-95.902%
2024-05-17	1.19	1.34	1.01	1.18	+0.855%	1,276	2,111	-95.763%
2024-05-16	2.00	2.00	1.17	1.17	-29.091%	171	1,993	-95.726%
2024-05-15	2.69	3.00	1.20	1.65	-45.000%	1,026	2,077	-96.970%
2024-05-14	5.20	6.75	2.00	3.00	+125.564%	870	1,890	-98.333%
2024-05-13	0.60	1.86	0.60	1.33	+224.390%	944	1,503	-96.241%
2024-05-10	0.41	0.44	0.39	0.41	-6.818%	146	2,196	-87.805%
2024-05-09	0.40	0.45	0.39	0.44	-15.385%	31	2,130	-88.636%
2024-05-08	0.50	0.53	0.46	0.52	+6.122%	64	2,132	-90.385%
2024-05-07	0.47	0.49	0.47	0.49	0.000%	6	2,139	-89.796%
2024-05-06	0.53	0.53	0.44	0.49	+6.522%	112	2,145	-89.796%
2024-05-03	0.45	0.50	0.41	0.46	+15.000%	1,354	2,073	-89.130%
2024-05-02	0.34	0.40	0.32	0.40	+14.286%	11	1,484	-87.500%
2024-05-01	0.32	0.35	0.32	0.35	+29.630%	104	1,476	-85.714%
2024-04-30	0.33	0.33	0.27	0.27	-15.625%	6	1,404	-81.481%
2024-04-29	0.35	0.36	0.32	0.32	-28.889%	25	1,402	-84.375%
2024-04-26	0.45	0.45	0.45	0.45	+12.500%	4	1,392	-88.889%
2024-04-24	0.40	0.40	0.40	0.40	-11.111%	7	1,391	-87.500%
2024-04-23	0.48	0.48	0.45	0.45	+2.273%	5	1,398	-88.889%
2024-04-22	0.43	0.51	0.42	0.44	+10.000%	39	1,398	-88.636%
2024-04-19	0.33	0.42	0.33	0.40	+11.111%	8	1,379	-87.500%
2024-04-18	0.34	0.36	0.34	0.36	-2.703%	10	1,381	-86.111%
2024-04-17	0.32	0.37	0.32	0.37	+27.586%	20	1,377	-86.486%
2024-04-16	0.22	0.30	0.21	0.29	+31.818%	51	1,359	-82.759%
2024-04-15	0.23	0.24	0.22	0.22	-8.333%	18	1,325	-77.273%
2024-04-12	0.23	0.25	0.23	0.24	-11.111%	62	1,322	-79.167%
2024-04-11	0.25	0.27	0.25	0.27	+12.500%	21	1,319	-81.481%
2024-04-10	0.23	0.24	0.23	0.24	-14.286%	11	1,298	-79.167%
2024-04-09	0.30	0.30	0.22	0.28	0.000%	58	1,291	-82.143%
2024-04-08	0.30	0.30	0.25	0.28	+7.692%	298	1,282	-82.143%
2024-04-05	0.27	0.29	0.26	0.26	-3.704%	24	1,088	-80.769%
2024-04-04	0.27	0.31	0.27	0.27	0.000%	76	1,090	-81.481%
2024-04-03	0.28	0.31	0.27	0.27	-10.000%	84	1,085	-81.481%
2024-04-02	0.29	0.31	0.27	0.30	0.000%	42	1,121	-83.333%
2024-04-01	0.37	0.37	0.30	0.30	-18.919%	51	1,129	-83.333%
2024-03-28	0.40	0.53	0.35	0.37	-30.189%	90	1,095	-86.486%
2024-03-27	0.48	0.54	0.48	0.53	+8.163%	29	1,095	-90.566%
2024-03-26	0.50	0.53	0.49	0.49	-2.000%	32	1,091	-89.796%
2024-03-25	0.47	0.52	0.47	0.50	0.000%	19	1,091	-90.000%
2024-03-22	0.50	0.50	0.48	0.50	-18.033%	30	1,091	-90.000%
2024-03-21	0.67	0.67	0.52	0.61	+27.083%	61	1,091	-91.803%
2024-03-20	0.31	0.60	0.31	0.48	-27.273%	11	1,110	-89.583%
2024-03-19	0.60	0.66	0.60	0.66	-1.493%	4	1,109	-92.424%
2024-03-18	0.63	0.67	0.63	0.67	+19.643%	3	1,109	-92.537%
2024-03-14	0.56	0.56	0.56	0.56	-13.846%	8	1,108	-91.071%
2024-03-13	0.64	0.65	0.64	0.65	+1.563%	6	1,115	-92.308%
2024-03-12	0.64	0.64	0.64	0.64	+3.226%	1	1,119	-92.188%
2024-03-08	0.81	0.81	0.60	0.62	-21.519%	98	1,119	-91.935%
2024-03-07	0.75	0.79	0.64	0.79	+11.268%	12	1,138	-93.671%
2024-03-05	0.71	0.71	0.71	0.71	-5.333%	10	1,149	-92.958%
2024-03-04	0.75	0.75	0.75	0.75	+8.696%	2	1,139	-93.333%
2024-03-01	0.70	0.72	0.69	0.69	+72.500%	34	1,139	-92.754%
2024-02-29	0.71	0.81	0.40	0.40	-56.044%	20	1,137	-87.500%
2024-02-28	0.90	0.95	0.90	0.91	0.000%	33	1,138	-94.505%
2024-02-27	0.90	1.00	0.90	0.91	+7.059%	3	1,120	-94.505%
2024-02-23	0.85	0.85	0.85	0.85	+8.974%	8	1,119	-94.118%
2024-02-21	0.78	0.78	0.78	0.78	-8.235%	50	1,115	-93.590%
2024-02-20	0.80	0.85	0.80	0.85	-14.141%	20	1,086	-94.118%
2024-02-16	0.98	0.99	0.96	0.99	+13.793%	28	1,062	-94.949%
2024-02-15	0.90	0.90	0.87	0.87	-3.333%	2	1,062	-94.253%
2024-02-14	0.84	0.90	0.84	0.90	0.000%	16	1,063	-94.444%
2024-02-13	0.82	0.90	0.82	0.90	0.000%	7	1,047	-94.444%
2024-02-12	0.92	0.92	0.90	0.90	+13.924%	9	1,040	-94.444%
2024-02-09	0.75	0.79	0.75	0.79	+2.597%	20	1,039	-93.671%
2024-02-08	0.75	0.79	0.70	0.77	+8.451%	40	1,057	-93.506%
2024-02-07	0.71	0.71	0.71	0.71	+1.429%	1	1,021	-92.958%
2024-02-06	0.74	0.78	0.70	0.70	+14.754%	33	1,022	-92.857%
2024-02-05	0.70	0.70	0.60	0.61	-12.857%	58	1,022	-91.803%
2024-02-02	0.75	0.75	0.70	0.70	-12.500%	36	1,028	-92.857%
2024-02-01	0.78	0.80	0.74	0.80	+3.896%	3	1,029	-93.750%
2024-01-31	0.74	0.77	0.74	0.77	-1.282%	3	1,031	-93.506%
2024-01-30	0.78	0.78	0.78	0.78	+2.632%	100	1,030	-93.590%
2024-01-29	0.76	0.76	0.76	0.76	-10.588%	2	930	-93.421%
2024-01-26	0.85	0.85	0.85	0.85	+13.333%	1	929	-94.118%
2024-01-25	0.75	0.75	0.75	0.75	-6.250%	5	929	-93.333%
2024-01-24	0.85	0.85	0.80	0.80	-5.882%	40	924	-93.750%
2024-01-23	1.03	1.03	0.85	0.85	-8.602%	46	909	-94.118%
2024-01-22	1.00	1.10	0.93	0.93	+3.333%	4	888	-94.624%
2024-01-19	0.97	0.97	0.88	0.90	+2.273%	12	887	-94.444%
2024-01-17	0.85	0.88	0.85	0.88	+2.326%	3	875	-94.318%
2024-01-16	1.02	1.02	0.83	0.86	-14.000%	14	878	-94.186%
2024-01-12	1.00	1.10	1.00	1.00	-4.762%	34	848	-95.000%
2024-01-11	1.11	1.11	1.05	1.05	-10.256%	2	848	-95.238%
2024-01-10	1.18	1.18	1.17	1.17	-13.971%	6	847	-95.726%
2024-01-09	1.36	1.36	1.36	1.36	-9.333%	1	846	-96.324%
2024-01-08	1.30	1.50	1.28	1.50	+10.294%	26	846	-96.667%
2024-01-05	1.27	1.36	1.24	1.36	+3.030%	12	844	-96.324%
2024-01-04	1.48	1.48	1.30	1.32	-24.138%	34	843	-96.212%
2024-01-03	1.60	1.74	1.39	1.74	+2.353%	23	845	-97.126%
2024-01-02	1.79	1.83	1.70	1.70	-5.556%	7	843	-97.059%
2023-12-28	1.80	1.90	1.80	1.80	+1.124%	34	842	-97.222%
2023-12-26	1.78	1.78	1.78	1.78	+1.714%	3	857	-97.191%
2023-12-22	1.88	1.88	1.75	1.75	+2.941%	5	861	-97.143%
2023-12-21	1.70	1.70	1.70	1.70	-14.573%	20	861	-97.059%
2023-12-20	1.99	1.99	1.99	1.99	-7.442%	3	841	-97.487%
2023-12-15	2.15	2.15	2.15	2.15	+1.896%	1	842	-97.674%
2023-12-14	2.21	2.25	2.05	2.11	-0.939%	10	842	-97.630%
2023-12-13	2.25	2.25	2.00	2.13	-4.484%	45	842	-97.653%
2023-12-11	2.23	2.23	2.23	2.23	-2.620%	1	837	-97.758%
2023-12-06	2.38	2.38	2.29	2.29	-1.717%	213	837	-97.817%
2023-12-05	2.50	2.50	2.28	2.33	-5.668%	58	625	-97.854%
2023-12-04	2.40	2.50	2.40	2.47	+2.066%	89	575	-97.976%
2023-12-01	2.05	2.42	2.05	2.42	+21.000%	36	550	-97.934%
2023-11-30	2.05	2.05	2.00	2.00	-14.530%	6	532	-97.500%
2023-11-29	2.20	2.45	2.20	2.34	+17.000%	52	533	-97.863%
2023-11-28	2.04	2.04	2.00	2.00	-4.306%	3	518	-97.500%
2023-11-27	2.13	2.13	2.09	2.09	-12.185%	6	519	-97.608%
2023-11-22	2.38	2.38	2.38	2.38	+19.000%	1	518	-97.899%
2023-11-21	2.21	2.21	2.00	2.00	-20.000%	2	518	-97.500%
2023-11-20	2.55	2.55	2.43	2.50	0.000%	23	517	-98.000%
2023-11-17	2.50	2.50	2.50	2.50	-2.724%	1	517	-98.000%
2023-11-16	2.71	2.71	2.57	2.57	-9.187%	10	517	-98.054%
2023-11-15	2.83	2.83	2.83	2.83	-4.068%	3	520	-98.233%
2023-11-14	2.97	2.97	2.95	2.95	+3.509%	3	517	-98.305%
2023-11-13	2.72	2.86	2.71	2.85	-1.042%	20	516	-98.246%
2023-11-10	2.97	3.15	2.88	2.88	-12.727%	102	526	-98.264%
2023-11-09	3.10	3.80	3.00	3.30	-26.503%	29	521	-98.485%
2023-11-08	4.49	4.49	4.49	4.49	-1.319%	10	512	-98.886%
2023-11-07	4.68	4.68	4.55	4.55	-11.133%	3	512	-98.901%
2023-11-06	5.30	5.30	5.12	5.12	-1.158%	15	510	-99.023%
2023-11-03	5.06	5.18	5.06	5.18	+9.053%	2	500	-99.035%
2023-11-02	4.75	4.75	4.75	4.75	+7.955%	7	499	-98.947%
2023-10-31	4.40	4.40	4.40	4.40	+6.024%	1	492	-98.864%
2023-10-30	4.15	4.15	4.15	4.15	+5.063%	50	492	-98.795%