Dark

AMC20250620C1
AMC Jun 20 2025 1.00 Call (AMC250620C00001000)
option OPRA

EOD

May 14, 2025

1.78+1.136%(+0.02)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	1.77	1.78	1.77	1.78	+1.136%	3	2,103	0.000%
2025-05-12	1.91	1.91	1.76	1.76	+4.142%	5	2,102	+1.136%
2025-05-09	1.69	1.69	1.69	1.69	+1.198%	2	2,106	+5.325%
2025-05-08	1.67	1.67	1.67	1.67	-2.907%	4	2,105	+6.587%
2025-05-07	1.70	1.72	1.70	1.72	+2.381%	7	2,109	+3.488%
2025-05-06	1.69	1.69	1.66	1.68	-0.592%	60	2,102	+5.952%
2025-05-02	1.69	1.69	1.69	1.69	+1.198%	502	2,112	+5.325%
2025-05-01	1.67	1.67	1.67	1.67	+4.375%	1	2,357	+6.587%
2025-04-30	1.67	1.67	1.60	1.60	-6.433%	2	2,356	+11.250%
2025-04-28	1.71	1.71	1.71	1.71	-2.286%	1	2,354	+4.094%
2025-04-25	1.75	1.75	1.75	1.75	-2.235%	4	2,354	+1.714%
2025-04-24	1.79	1.79	1.79	1.79	+2.874%	60	2,352	-0.559%
2025-04-23	1.77	1.77	1.74	1.74	+1.163%	4	2,292	+2.299%
2025-04-22	1.72	1.72	1.72	1.72	-7.027%	1	2,294	+3.488%
2025-04-16	1.91	1.91	1.85	1.85	-5.612%	93	2,293	-3.784%
2025-04-11	1.96	1.96	1.96	1.96	+5.946%	4	2,268	-9.184%
2025-04-10	1.85	1.85	1.85	1.85	+12.121%	1	2,270	-3.784%
2025-04-09	1.65	1.65	1.65	1.65	-4.070%	1	2,271	+7.879%
2025-04-08	1.78	1.78	1.72	1.72	-9.948%	2	2,272	+3.488%
2025-04-07	1.91	1.91	1.91	1.91	+15.758%	3	2,267	-6.806%
2025-04-03	1.65	1.65	1.65	1.65	-4.070%	1	2,267	+7.879%
2025-04-02	1.73	1.79	1.72	1.72	-1.714%	176	2,266	+3.488%
2025-04-01	1.79	1.81	1.75	1.75	-10.256%	55	2,305	+1.714%
2025-03-27	1.97	1.98	1.95	1.95	-8.019%	14	2,253	-8.718%
2025-03-26	2.15	2.15	2.12	2.12	+3.415%	13	2,261	-16.038%
2025-03-24	2.11	2.11	2.05	2.05	+0.490%	10	2,250	-13.171%
2025-03-21	2.05	2.05	2.01	2.04	+0.990%	10	2,242	-12.745%
2025-03-17	2.04	2.04	2.02	2.02	+7.447%	4	2,246	-11.881%
2025-03-13	1.90	1.90	1.88	1.88	-8.293%	4	2,244	-5.319%
2025-03-11	1.98	2.05	1.98	2.05	-2.381%	8	2,244	-13.171%
2025-03-10	2.10	2.10	2.10	2.10	+2.941%	5	2,246	-15.238%
2025-03-05	2.07	2.07	2.04	2.04	-6.849%	8	2,251	-12.745%
2025-03-03	2.19	2.19	2.19	2.19	-2.667%	1	2,249	-18.721%
2025-02-27	2.42	2.42	2.25	2.25	-6.250%	3	2,248	-20.889%
2025-02-26	2.40	2.40	2.40	2.40	+7.143%	1	2,245	-25.833%
2025-02-25	2.24	2.24	2.24	2.24	-5.085%	2	2,244	-20.536%
2025-02-24	2.41	2.41	2.36	2.36	-12.593%	2	2,244	-24.576%
2025-02-18	2.70	2.70	2.70	2.70	+4.651%	4	2,244	-34.074%
2025-02-12	2.43	2.58	2.43	2.58	+4.032%	3	2,240	-31.008%
2025-02-11	2.48	2.48	2.48	2.48	+14.815%	1	2,237	-28.226%
2025-02-07	2.16	2.16	2.16	2.16	-1.370%	2	2,237	-17.593%
2025-02-04	2.20	2.21	2.18	2.19	+4.286%	160	2,236	-18.721%
2025-02-03	2.10	2.10	2.10	2.10	-5.405%	1	2,076	-15.238%
2025-01-30	2.29	2.29	2.22	2.22	-4.310%	9	2,066	-19.820%
2025-01-29	2.32	2.32	2.32	2.32	-4.132%	2	2,066	-23.276%
2025-01-27	2.42	2.42	2.42	2.42	-0.820%	3	2,065	-26.446%
2025-01-23	2.40	2.44	2.40	2.44	-1.613%	4	2,068	-27.049%
2025-01-22	2.61	2.61	2.48	2.48	-0.402%	6	2,066	-28.226%
2025-01-17	2.49	2.49	2.49	2.49	+1.220%	2	2,060	-28.514%
2025-01-15	2.46	2.46	2.46	2.46	0.000%	1	2,060	-27.642%
2025-01-14	2.46	2.46	2.46	2.46	-7.170%	1	2,061	-27.642%
2025-01-13	2.68	2.68	2.65	2.65	-8.304%	5	2,060	-32.830%
2025-01-10	2.88	2.92	2.88	2.89	-6.774%	6	2,055	-38.408%
2025-01-07	3.15	3.18	3.10	3.10	0.000%	53	2,052	-42.581%
2025-01-06	3.10	3.10	3.10	3.10	+1.639%	1	2,001	-42.581%
2025-01-02	3.05	3.05	3.05	3.05	+1.667%	2	2,000	-41.639%
2024-12-31	3.00	3.00	3.00	3.00	-1.639%	2	1,999	-40.667%
2024-12-30	3.05	3.05	3.05	3.05	0.000%	5	1,999	-41.639%
2024-12-27	3.05	3.05	3.05	3.05	0.000%	2	1,999	-41.639%
2024-12-23	3.05	3.05	3.05	3.05	-7.576%	2	1,999	-41.639%
2024-12-20	3.15	3.30	3.15	3.30	+6.452%	16	2,001	-46.061%
2024-12-19	3.10	3.10	3.10	3.10	-3.125%	1	1,990	-42.581%
2024-12-17	3.20	3.20	3.20	3.20	+6.667%	3	1,991	-44.375%
2024-12-16	3.00	3.00	3.00	3.00	-11.765%	1	1,990	-40.667%
2024-12-11	3.40	3.40	3.40	3.40	-12.821%	1	1,990	-47.647%
2024-12-03	3.90	3.95	3.90	3.90	-2.500%	4	1,990	-54.359%
2024-12-02	4.00	4.00	4.00	4.00	+5.263%	1	1,992	-55.500%
2024-11-25	5.00	5.00	3.80	3.80	+8.571%	1,661	1,992	-53.158%
2024-11-21	3.50	3.50	3.50	3.50	+1.449%	2	334	-49.143%
2024-11-20	3.55	3.55	3.45	3.45	+2.985%	2	334	-48.406%
2024-11-19	3.35	3.45	3.35	3.35	-2.899%	4	336	-46.866%
2024-11-15	3.45	3.45	3.45	3.45	-10.390%	2	332	-48.406%
2024-11-13	3.85	3.85	3.85	3.85	+8.451%	1	333	-53.766%
2024-11-11	3.34	3.67	3.34	3.55	+2.899%	318	334	-49.859%
2024-11-07	3.45	3.45	3.45	3.45	-4.167%	3	26	-48.406%
2024-11-06	3.60	3.60	3.60	3.60	+7.463%	3	29	-50.556%
2024-10-02	3.35	3.35	3.35	3.35	-8.219%	4	30	-46.866%
2024-09-27	3.65	3.65	3.65	3.65	+2.817%	2	34	-51.233%
2024-09-26	3.55	3.55	3.55	3.55	+2.899%	2	34	-49.859%
2024-09-25	3.45	3.45	3.45	3.45	-5.479%	1	34	-48.406%
2024-09-24	3.60	3.65	3.60	3.65	-9.877%	2	34	-51.233%
2024-09-09	4.05	4.05	4.05	4.05	+6.579%	2	33	-56.049%
2024-09-05	3.80	3.80	3.80	3.80	-5.941%	3	33	-53.158%
2024-08-16	4.04	4.04	4.04	4.04	+1.000%	10	33	-55.941%
2024-08-12	4.00	4.00	4.00	4.00	0.000%	1	35	-55.500%
2024-08-09	4.00	4.00	4.00	4.00	-10.112%	4	36	-55.500%
2024-07-18	4.45	4.45	4.45	4.45	-1.111%	1	39	-60.000%
2024-07-17	4.50	4.50	4.50	4.50	+1.124%	3	40	-60.444%
2024-07-16	4.45	4.45	4.45	4.45	0.000%	5	40	-60.000%
2024-07-15	4.65	4.65	4.45	4.45	+3.488%	2	45	-60.000%
2024-07-12	5.00	5.00	4.30	4.30	+14.667%	4	43	-58.605%
2024-06-18	3.75	3.75	3.75	3.75	-11.972%	3	42	-52.533%
2024-06-13	4.26	4.26	4.26	4.26	+13.600%	1	42	-58.216%
2024-06-10	3.75	3.75	3.75	3.75	-13.793%	1	43	-52.533%
2024-06-07	4.40	4.40	4.05	4.35	+3.571%	8	43	-59.080%
2024-06-04	4.20	4.20	4.20	4.20	+5.000%	1	41	-57.619%
2024-06-03	4.50	4.50	4.00	4.00	+17.647%	66	40	-55.500%
2024-05-31	3.40	3.40	3.40	3.40	-1.734%	2	103	-47.647%
2024-05-30	3.46	3.46	3.46	3.46	-2.535%	1	102	-48.555%
2024-05-29	3.75	3.75	3.55	3.55	-12.346%	2	103	-49.859%
2024-05-28	4.05	4.05	4.05	4.05	-4.930%	61	103	-56.049%
2024-05-23	4.26	4.26	4.26	4.26	+2.899%	6	37	-58.216%
2024-05-16	4.14	4.14	4.14	4.14	-40.857%	1	37	-57.005%
2024-05-14	7.50	7.50	7.00	7.00	+59.091%	11	53	-74.571%
2024-05-13	3.00	4.40	3.00	4.40	+84.874%	26	63	-59.545%
2024-05-10	2.33	2.38	2.33	2.38	-4.800%	4	84	-25.210%
2024-05-07	2.50	2.50	2.50	2.50	+4.167%	1	84	-28.800%
2024-05-06	2.40	2.40	2.40	2.40	+19.403%	1	84	-25.833%
2024-05-02	2.01	2.01	2.01	2.01	-43.380%	1	84	-11.443%
2024-05-01	3.55	3.55	3.55	3.55	+90.860%	1	85	-49.859%
2024-04-30	1.96	1.96	1.86	1.86	-7.921%	5	84	-4.301%
2024-04-29	2.02	2.02	2.02	2.02	-24.060%	2	89	-11.881%
2024-04-26	2.60	2.66	2.60	2.66	+2.308%	4	91	-33.083%
2024-04-23	2.60	2.60	2.60	2.60	+41.304%	10	93	-31.538%
2024-04-22	1.84	1.84	1.84	1.84	-11.111%	2	83	-3.261%
2024-04-17	2.14	2.14	2.07	2.07	+8.377%	24	86	-14.010%
2024-04-16	2.00	2.00	1.91	1.91	+11.047%	12	88	-6.806%
2024-04-15	1.94	1.94	1.71	1.72	-7.527%	24	77	+3.488%
2024-04-12	1.85	1.95	1.85	1.86	-17.333%	14	60	-4.301%
2024-04-05	2.10	2.25	2.10	2.25	+7.143%	4	54	-20.889%
2024-04-04	2.25	2.80	2.10	2.10	-4.545%	5	54	-15.238%
2024-04-03	2.20	2.20	2.20	2.20	-7.563%	1	51	-19.091%
2024-04-01	2.45	2.45	2.38	2.38	-16.491%	6	50	-25.210%
2024-03-28	3.01	3.01	2.85	2.85	-19.718%	6	38	-37.544%
2024-03-27	3.55	3.55	3.55	3.55	+2.899%	1	38	-49.859%
2024-03-19	3.50	3.50	3.45	3.45	-2.266%	3	38	-48.406%
2024-03-18	3.53	3.53	3.53	3.53	-0.563%	1	38	-49.575%
2024-03-15	3.55	3.55	3.55	3.55	+7.251%	2	39	-49.859%
2024-03-14	3.31	3.31	3.31	3.31	-5.429%	1	39	-46.224%
2024-03-04	2.52	3.50	2.52	3.50	-1.408%	3	39	-49.143%
2024-03-01	3.55	3.55	3.55	3.55	+4.106%	2	39	-49.859%
2024-02-09	3.41	3.41	3.41	3.41	+13.667%	1	39	-47.801%
2024-02-05	2.93	3.10	2.93	3.00	-11.765%	19	39	-40.667%
2024-01-24	3.80	3.80	3.40	3.40	-15.000%	6	22	-47.647%
2024-01-11	4.00	4.00	4.00	4.00	-11.111%	1	20	-55.500%
2024-01-04	4.50	4.50	4.50	4.50	-15.888%	1	19	-60.444%
2023-12-21	5.60	5.60	5.35	5.35	-6.957%	3	18	-66.729%
2023-12-01	5.75	5.75	5.75	5.75	-4.326%	1	15	-69.043%
2023-11-27	6.01	6.01	6.01	6.01	-0.166%	1	14	-70.383%
2023-11-24	6.02	6.02	6.02	6.02	-4.140%	1	14	-70.432%
2023-11-21	6.28	6.28	6.28	6.28	-11.549%	1	14	-71.656%
2023-11-13	7.10	7.10	7.10	7.10	-30.732%	1	14	-74.930%
2023-11-03	10.25	10.25	10.25	10.25	+25.000%	1	13	-82.634%
2023-10-16	8.20	8.20	8.20	8.20	-4.651%	1	14	-78.293%
2023-10-13	8.60	8.60	8.60	8.60	-2.273%	1	14	-79.302%
2023-10-10	8.80	8.80	8.80	8.80	+12.102%	1	14	-79.773%
2023-10-06	7.85	7.85	7.85	7.85	+13.768%	1	14	-77.325%
2023-10-03	6.90	6.90	6.90	6.90	-4.564%	1	26	-74.203%
2023-10-02	7.23	7.23	7.23	7.23	-3.600%	14	27	-75.380%
2023-09-14	7.45	7.50	7.45	7.50	+22.951%	12	28	-76.267%
2023-09-11	6.50	6.50	6.10	6.10	-6.154%	2	16	-70.820%
2023-09-08	7.00	7.00	6.50	6.50	-11.565%	2	16	-72.615%
2023-09-07	8.20	8.20	6.90	7.35	-16.949%	3	14	-75.782%
2023-09-06	9.60	9.60	8.85	8.85	-25.000%	6	13	-79.887%
2023-08-30	10.22	11.80	10.22	11.80	+7.273%	251	252	-84.915%
2023-08-28	10.30	11.00	10.30	11.00	+587.500%	3	1	-83.818%
2023-08-22	2.18	2.18	1.50	1.60	-24.171%	146	270	+11.250%
2023-08-21	2.83	2.83	2.07	2.11	-30.820%	415	182	-15.640%
2023-08-18	3.00	3.05	3.00	3.05	+2.349%	100	177	-41.639%
2023-08-17	2.91	2.98	2.91	2.98	+8.364%	7	197	-40.268%
2023-08-16	2.55	2.82	2.55	2.75	-3.846%	228	197	-35.273%
2023-08-15	2.50	2.86	2.45	2.86	+19.665%	229	197	-37.762%
2023-08-14	2.69	2.69	2.29	2.39	-44.419%	169	172	-25.523%
2023-08-11	4.15	4.30	4.05	4.30	+16.216%	303	153	-58.605%
2023-08-10	3.70	3.70	3.70	3.70	0.000%	150	151	-51.892%
2023-08-09	3.55	3.70	3.55	3.70	-12.941%	300	151	-51.892%
2023-08-08	4.00	4.25	4.00	4.25	+2.410%	308	151	-58.118%
2023-08-07	4.25	4.25	3.85	4.15	+5.063%	251	159	-57.108%
2023-08-04	3.90	3.95	3.90	3.95	+1.282%	200	109	-54.937%
2023-08-03	3.45	3.95	3.45	3.90	+6.849%	200	109	-54.359%
2023-08-02	3.60	3.65	3.60	3.65	-8.750%	200	109	-51.233%
2023-08-01	4.20	4.20	4.00	4.00	-2.439%	2	109	-55.500%
2023-07-31	4.10	4.10	4.10	4.10	+22.388%	2	107	-56.585%
2023-07-28	3.65	3.65	3.35	3.35	-6.944%	110	105	-46.866%
2023-07-27	3.75	3.75	3.60	3.60	-10.000%	3	95	-50.556%
2023-07-26	4.10	4.10	4.00	4.00	-2.439%	195	92	-55.500%
2023-07-25	4.30	4.30	4.10	4.10	-13.684%	10	92	-56.585%
2023-07-24	4.40	4.85	4.40	4.75	+37.681%	111	101	-62.526%
2023-07-19	3.30	3.45	3.30	3.45	+1.471%	200	102	-48.406%
2023-07-17	3.35	3.55	3.35	3.40	-11.688%	202	102	-47.647%
2023-07-14	3.75	3.85	3.65	3.85	-7.229%	201	100	-53.766%
2023-07-13	3.37	4.15	3.30	4.15	+22.059%	102	100	-57.108%
2023-07-12	3.40	3.40	3.35	3.40	+3.030%	101	101	-47.647%
2023-07-11	3.35	3.35	3.25	3.30	-1.493%	200	102	-46.061%
2023-07-10	3.10	3.35	3.05	3.35	+6.349%	200	102	-46.866%
2023-07-07	3.15	3.30	3.15	3.15	-4.545%	104	102	-43.492%
2023-07-06	3.35	3.35	3.30	3.30	+10.000%	110	102	-46.061%
2023-07-05	3.25	3.25	3.00	3.00	-10.448%	112	102	-40.667%
2023-07-03	3.35	3.35	3.35	3.35	+4.688%	3	107	-46.866%
2023-06-30	3.25	3.25	3.20	3.20	+6.667%	104	107	-44.375%
2023-06-29	3.00	3.05	3.00	3.00	-14.286%	210	111	-40.667%
2023-06-28	3.15	3.50	3.00	3.50	+29.151%	108	111	-49.143%
2023-06-27	2.71	2.71	2.71	2.71	-1.455%	100	109	-34.317%
2023-06-26	3.10	3.10	2.75	2.75	-9.836%	102	109	-35.273%
2023-06-23	3.35	3.35	3.05	3.05	-1.613%	202	107	-41.639%
2023-06-22	3.25	3.25	3.10	3.10	-23.457%	7	105	-42.581%
2023-06-16	3.85	4.05	3.85	4.05	+8.000%	102	96	-56.049%
2023-06-15	3.75	3.75	3.75	3.75	-3.846%	2	96	-52.533%
2023-06-14	3.90	3.90	3.90	3.90	-4.878%	1	94	-54.359%
2023-06-13	3.75	4.10	3.75	4.10	+13.889%	27	95	-56.585%
2023-06-12	3.85	3.85	3.60	3.60	-2.703%	103	102	-50.556%
2023-06-09	3.70	3.70	3.70	3.70	-2.632%	6	99	-51.892%
2023-06-08	3.80	3.80	3.80	3.80	+4.110%	1	100	-53.158%
2023-06-02	3.65	3.65	3.65	3.65	+5.797%	5	99	-51.233%
2023-05-31	3.55	3.55	3.40	3.45	-4.167%	7	94	-48.406%
2023-05-30	3.70	3.70	3.55	3.60	-2.703%	4	74	-50.556%
2023-05-26	3.70	3.70	3.70	3.70	-2.632%	10	74	-51.892%
2023-05-25	3.66	3.80	3.65	3.80	-2.564%	104	74	-53.158%
2023-05-24	4.10	4.10	3.79	3.90	-1.763%	10	73	-54.359%
2023-05-19	4.00	4.00	3.97	3.97	-0.750%	4	64	-55.164%
2023-05-18	4.11	4.11	4.00	4.00	+1.266%	3	61	-55.500%
2023-05-17	3.95	3.95	3.95	3.95	-3.186%	5	60	-54.937%
2023-05-16	4.15	4.15	4.08	4.08	-2.857%	2	55	-56.373%
2023-05-12	4.50	4.50	4.20	4.20	-2.326%	3	53	-57.619%
2023-05-11	4.30	4.30	4.30	4.30	-12.245%	2	50	-58.605%
2023-05-10	4.50	4.90	4.50	4.90	0.000%	76	48	-63.673%
2023-05-08	4.90	4.90	4.90	4.90	-4.854%	25	47	-63.673%
2023-05-05	5.00	5.15	4.95	5.15	+4.040%	74	47	-65.437%
2023-05-04	4.76	4.95	4.76	4.95	+3.125%	17	48	-64.040%
2023-05-03	4.58	4.80	4.58	4.80	+2.128%	156	48	-62.917%
2023-05-02	4.64	4.70	4.51	4.70	+3.982%	64	49	-62.128%
2023-05-01	4.30	5.00	4.30	4.52	-1.739%	86	48	-60.619%
2023-04-28	4.60	4.60	4.60	4.60	+2.222%	101	63	-61.304%
2023-04-27	4.50	4.50	4.50	4.50	+7.143%	17	63	-60.444%
2023-04-25	4.00	4.25	3.95	4.20	+5.000%	102	80	-57.619%
2023-04-24	3.91	4.00	3.80	4.00	+2.564%	105	81	-55.500%
2023-04-20	3.90	3.90	3.90	3.90	0.000%	1	82	-54.359%
2023-04-19	4.05	4.05	3.90	3.90	-2.500%	101	83	-54.359%
2023-04-18	4.25	4.25	4.00	4.00	-4.762%	3	83	-55.500%
2023-04-17	4.30	4.30	4.20	4.20	0.000%	3	83	-57.619%
2023-04-14	4.35	4.45	4.10	4.20	-7.692%	10	80	-57.619%
2023-04-13	4.50	4.55	4.50	4.55	+3.409%	102	74	-60.879%
2023-04-12	4.65	4.70	4.35	4.40	+3.529%	186	76	-59.545%
2023-04-10	3.00	4.25	3.00	4.25	+10.390%	2	65	-58.118%
2023-04-06	3.00	4.20	3.00	3.85	+49.805%	157	65	-53.766%
2023-04-05	2.57	2.57	2.57	2.57	-6.884%	100	65	-30.739%
2023-04-04	3.21	3.21	2.76	2.76	-34.286%	126	65	-35.507%
2023-04-03	4.20	4.20	4.20	4.20	+6.329%	1	43	-57.619%
2023-03-31	3.90	4.00	3.90	3.95	-2.469%	3	44	-54.937%
2023-03-30	4.05	4.05	4.00	4.05	-1.220%	52	46	-56.049%
2023-03-29	3.95	4.15	3.65	4.10	-5.747%	29	44	-56.585%
2023-03-28	3.96	4.35	3.63	4.35	+27.566%	25	65	-59.080%
2023-03-23	3.50	4.70	3.41	3.41	-1.159%	9	43	-47.801%
2023-03-22	3.50	3.85	3.45	3.45	+7.813%	14	42	-48.406%
2023-03-20	3.20	4.10	3.20	3.20	-3.030%	10	50	-44.375%
2023-03-17	3.75	3.75	3.30	3.30	0.000%	2	48	-46.061%
2023-03-16	3.30	3.30	3.30	3.30	+3.125%	10	46	-46.061%
2023-03-15	3.15	3.26	3.15	3.20	-5.882%	3	37	-44.375%
2023-03-14	3.65	3.65	3.40	3.40	-22.727%	5	35	-47.647%
2023-03-13	4.40	4.40	4.40	4.40	0.000%	1	30	-59.545%
2023-03-10	4.45	4.45	4.35	4.40	-8.333%	7	30	-59.545%
2023-03-09	4.85	4.90	4.65	4.80	0.000%	10	25	-62.917%
2023-03-08	4.80	4.80	4.80	4.80	-3.030%	1	30	-62.917%
2023-03-07	4.95	4.95	4.95	4.95	-3.883%	1	30	-64.040%
2023-03-06	5.30	5.30	5.15	5.15	-1.905%	11	30	-65.437%
2023-03-03	5.25	5.25	5.25	5.25	+5.422%	1	24	-66.095%
2023-03-02	5.20	5.20	4.98	4.98	-34.902%	5	24	-64.257%
2023-02-28	7.00	7.65	7.00	7.65	+12.666%	3	26	-76.732%
2023-02-27	6.79	6.79	6.79	6.79	+4.462%	1	24	-73.785%
2023-02-23	4.98	6.55	4.25	6.50	-2.256%	22	25	-72.615%
2023-02-22	5.71	6.65	5.71	6.65	+31.164%	31	25	-73.233%
2023-02-21	4.70	5.07	4.70	5.07	+12.667%	10	26	-64.892%
2023-02-17	4.50	4.50	4.50	4.50	+4.651%	1	31	-60.444%
2023-02-16	4.30	4.30	4.30	4.30	+2.381%	4	31	-58.605%
2023-02-15	3.95	4.25	3.95	4.20	+23.529%	121	34	-57.619%
2023-02-14	4.70	4.70	3.40	3.40	-10.526%	26	33	-47.647%
2023-02-13	3.95	3.95	3.45	3.80	-2.564%	11	33	-53.158%
2023-02-10	4.10	4.10	3.65	3.90	-6.024%	17	30	-54.359%
2023-02-09	4.50	4.50	4.15	4.15	+38.333%	6	25	-57.108%
2023-02-08	3.00	3.00	3.00	3.00	-43.396%	15	23	-40.667%
2023-02-07	5.30	5.30	5.30	5.30	-5.694%	2	23	-66.415%
2023-02-06	5.15	5.62	5.15	5.62	+11.730%	6	21	-68.327%
2023-02-03	5.45	6.40	5.03	5.03	-2.330%	30	23	-64.612%
2023-02-02	5.15	5.45	5.10	5.15	+24.096%	24	19	-65.437%
2023-02-01	4.65	4.65	4.15	4.15	-7.778%	14	19	-57.108%
2023-01-31	4.20	4.50	4.20	4.50	+11.111%	7	20	-60.444%
2023-01-30	4.05	4.05	4.05	4.05	-6.897%	5	13	-56.049%
2023-01-27	4.30	4.35	4.30	4.35	+3.571%	6	10	-59.080%
2023-01-26	4.20	4.20	4.20	4.20	+5.000%	1	5	-57.619%
2023-01-13	4.10	4.10	3.95	4.00	-2.439%	7	4	-55.500%
2023-01-12	4.10	4.10	4.10	4.10	+7.895%	1	4	-56.585%
2023-01-11	3.80	3.80	3.80	3.80	+43.396%	1	3	-53.158%
2023-01-09	2.65	2.65	2.65	2.65	-11.667%	1	2	-32.830%
2023-01-06	2.85	3.00	2.85	3.00	0.000%	2	2	-40.667%