Dark

Check out our Dark Pool Levels

AMC20250606P3
AMC Jun 6 2025 3.00 Put (AMC250606P00003000)
option OPRA

EOD

May 15, 2025

0.3600+5.882%(+0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.35	0.36	0.35	0.36	+5.882%	6	338	0.000%
2025-05-14	0.34	0.34	0.34	0.34	-2.857%	4	333	+5.882%
2025-05-13	0.32	0.35	0.31	0.35	+9.375%	25	329	+2.857%
2025-05-12	0.34	0.35	0.30	0.32	-15.789%	101	322	+12.500%
2025-05-09	0.41	0.41	0.38	0.38	-5.000%	10	250	-5.263%
2025-05-08	0.51	0.51	0.40	0.40	-16.667%	18	247	-10.000%
2025-05-07	0.48	0.48	0.48	0.48	0.000%	1	232	-25.000%
2025-05-06	0.40	0.48	0.40	0.48	0.000%	13	232	-25.000%
2025-05-02	0.48	0.48	0.48	0.48	-4.000%	14	219	-25.000%
2025-05-01	0.52	0.52	0.49	0.50	-9.091%	109	212	-28.000%
2025-04-30	0.55	0.55	0.55	0.55	+17.021%	5	104	-34.545%
2025-04-29	0.45	0.47	0.45	0.47	+2.174%	51	99	-23.404%
2025-04-28	0.43	0.46	0.43	0.46	-4.167%	17	48	-21.739%
2025-04-25	0.48	0.48	0.48	0.48	+26.316%	4	31	-25.000%
2025-04-24	0.45	0.50	0.38	0.38	0.000%	29	29	-5.263%

Share