Dark

Check out our Dark Pool Levels

AMC20250606P3.5
AMC Jun 6 2025 3.50 Put (AMC250606P00003500)
option OPRA

EOD

May 14, 2025

0.8000+1.266%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	0.80	0.80	0.80	0.80	+1.266%	2	146	0.000%
2025-05-13	0.79	0.79	0.79	0.79	-9.195%	4	144	+1.266%
2025-05-09	0.85	0.87	0.85	0.87	+2.353%	22	142	-8.046%
2025-05-08	0.85	0.85	0.85	0.85	-4.494%	10	131	-5.882%
2025-05-06	0.93	0.93	0.89	0.89	-1.111%	3	121	-10.112%
2025-05-05	0.90	0.90	0.90	0.90	-10.000%	65	119	-11.111%
2025-05-01	1.00	1.00	1.00	1.00	+13.636%	13	67	-20.000%
2025-04-29	0.89	0.89	0.88	0.88	0.000%	54	54	-9.091%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC