Dark

Check out our API

ALGN20250509P150
ALGN May 9 2025 150.00 Put (ALGN250509P00150000)
option OPRA

Expired

May 8, 2025

0.0200-80.000%(-0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.02	0.02	0.02	0.02	-80.000%	1	55	0.000%
2025-05-05	0.10	0.10	0.10	0.10	-50.000%	5	55	-80.000%
2025-05-01	0.34	0.34	0.20	0.20	-92.647%	12	50	-90.000%
2025-04-30	2.72	2.72	2.72	2.72	+15.745%	10	49	-99.265%
2025-04-29	2.35	2.35	2.35	2.35	-26.563%	2	39	-99.149%
2025-04-22	3.20	3.20	3.20	3.20	-27.273%	1	38	-99.375%
2025-04-21	4.40	4.40	4.40	4.40	-31.250%	1	37	-99.545%
2025-04-15	6.40	6.40	6.40	6.40	-29.670%	1	36	-99.688%
2025-04-10	9.10	9.10	9.10	9.10	-9.000%	32	35	-99.780%
2025-04-08	10.00	10.00	10.00	10.00	-24.414%	1	3	-99.800%
2025-04-04	13.14	13.23	13.14	13.23	0.000%	4	2	-99.849%

Share