Dark

Check out our Level2View

ALGN20250509P145
ALGN May 9 2025 145.00 Put (ALGN250509P00145000)
option OPRA

Expired

May 7, 2025

0.0500-28.571%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.05	0.05	0.05	0.05	-28.571%	1	53	0.000%
2025-05-05	0.10	0.10	0.07	0.07	-53.333%	4	52	-28.571%
2025-05-01	0.20	0.20	0.15	0.15	-93.750%	12	48	-66.667%
2025-04-30	2.60	2.60	2.40	2.40	+37.143%	3	43	-97.917%
2025-04-29	1.75	1.75	1.75	1.75	+20.690%	5	41	-97.143%
2025-04-28	1.45	1.45	1.45	1.45	-70.408%	2	40	-96.552%
2025-04-15	4.90	4.90	4.90	4.90	+2.083%	1	38	-98.980%
2025-04-14	4.80	4.80	4.80	4.80	-41.032%	4	37	-98.958%
2025-04-10	8.14	8.14	8.14	8.14	0.000%	33	33	-99.386%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC