Dark

Check out our Level2View

ALGN20250502P145
ALGN May 2 2025 145.00 Put (ALGN250502P00145000)
option OPRA

Expired

May 1, 2025

0.0300-98.000%(-1.4700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-01	0.10	0.10	0.03	0.03	-98.000%	2	57	0.000%
2025-04-30	1.60	2.05	1.36	1.50	+15.385%	27	59	-98.000%
2025-04-29	1.42	1.53	1.30	1.30	+100.000%	28	44	-97.692%
2025-04-28	0.65	0.65	0.65	0.65	-31.579%	4	23	-95.385%
2025-04-25	0.95	0.95	0.95	0.95	-51.282%	2	23	-96.842%
2025-04-22	1.78	1.95	1.50	1.95	-35.000%	13	22	-98.462%
2025-04-17	3.00	3.00	3.00	3.00	-14.286%	1	13	-99.000%
2025-04-16	3.50	3.50	3.50	3.50	-9.561%	6	13	-99.143%
2025-04-15	3.87	3.87	3.87	3.87	-69.528%	1	7	-99.225%
2025-04-08	12.70	12.70	12.70	12.70	+54.689%	1	7	-99.764%
2025-04-07	8.21	8.21	8.21	8.21	+20.735%	1	6	-99.635%
2025-04-03	7.30	7.50	6.80	6.80	+17.444%	3	6	-99.559%
2025-04-01	5.79	5.79	5.79	5.79	-6.311%	1	3	-99.482%
2025-03-31	6.19	6.19	6.18	6.18	+12.980%	2	2	-99.515%
2025-03-19	5.47	5.47	5.47	5.47	0.000%	1	1	-99.452%

Share