Dark

Check out our API

ALAB20250808C100
ALAB Aug 8 2025 100.00 Call (ALAB250808C00100000)
option OPRA

EOD

Jul 11, 2025

8.22-10.652%(-0.98)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-11	9.40	10.54	8.22	8.22	-10.652%	73	122	0.000%
2025-07-10	10.20	10.20	7.59	9.20	-0.325%	22	130	-10.652%
2025-07-09	7.90	9.23	7.90	9.23	+52.562%	70	114	-10.943%
2025-07-08	5.50	6.05	5.50	6.05	+16.123%	4	66	+35.868%
2025-07-07	5.38	5.38	5.21	5.21	-16.906%	2	66	+57.774%
2025-07-03	5.36	6.28	5.36	6.27	+11.566%	4	66	+31.100%
2025-07-02	6.00	6.06	5.62	5.62	-7.869%	19	66	+46.263%
2025-06-30	6.40	7.00	6.10	6.10	-8.955%	30	66	+34.754%
2025-06-27	7.10	7.10	6.70	6.70	-21.176%	55	50	+22.687%
2025-06-26	6.00	8.50	6.00	8.50	0.000%	7	0	-3.294%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC