Dark

ALAB20250718C100
ALAB Jul 18 2025 100.00 Call (ALAB250718C00100000)
option OPRA

EOD

Jul 11, 2025

1.81-25.514%(-0.62)1,026

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-11	2.20	3.40	1.50	1.81	-25.514%	1,026	6,073	0.000%
2025-07-10	5.60	6.00	1.45	2.43	-39.552%	3,027	6,375	-25.514%
2025-07-09	1.80	4.22	1.68	4.02	+162.745%	2,234	6,002	-54.975%
2025-07-08	1.30	2.12	1.30	1.53	+18.605%	276	5,562	+18.301%
2025-07-07	1.60	1.85	1.25	1.29	-26.286%	313	5,688	+40.310%
2025-07-03	1.75	2.60	1.60	1.75	+12.179%	292	5,818	+3.429%
2025-07-02	1.70	2.75	1.56	1.56	-8.235%	6,565	5,818	+16.026%
2025-07-01	2.15	2.40	1.25	1.70	-22.727%	195	5,301	+6.471%
2025-06-30	2.90	3.30	2.00	2.20	-10.204%	370	5,293	-17.727%
2025-06-27	5.00	5.00	2.30	2.45	-54.630%	690	5,203	-26.122%
2025-06-26	2.80	6.40	2.80	5.40	+116.000%	3,262	5,066	-66.481%
2025-06-25	2.10	2.55	1.40	2.50	+42.857%	340	5,234	-27.600%
2025-06-24	2.20	2.89	1.55	1.75	+4.790%	533	5,248	+3.429%
2025-06-23	4.10	4.30	1.64	1.67	-62.889%	910	5,067	+8.383%
2025-06-20	8.00	8.50	4.00	4.50	-39.189%	3,428	5,172	-59.778%
2025-06-18	4.50	7.50	4.40	7.40	+72.093%	925	4,850	-75.541%
2025-06-17	5.02	5.90	4.30	4.30	-18.868%	175	4,850	-57.907%
2025-06-16	3.85	6.50	3.60	5.30	+49.296%	354	4,870	-65.849%
2025-06-13	3.70	5.00	3.40	3.55	-30.799%	1,178	5,002	-49.014%
2025-06-12	5.20	6.50	4.60	5.13	-7.065%	262	5,232	-64.717%
2025-06-11	4.15	6.00	3.80	5.52	+28.372%	869	5,165	-67.210%
2025-06-10	5.19	5.19	3.70	4.30	-10.417%	326	5,024	-57.907%
2025-06-09	4.40	5.00	3.86	4.80	+12.941%	328	4,808	-62.292%
2025-06-06	5.10	5.10	4.06	4.25	-4.494%	1,228	4,853	-57.412%
2025-06-05	6.94	7.00	4.20	4.45	-29.365%	159	4,367	-59.326%
2025-06-04	6.54	7.70	6.30	6.30	-0.631%	354	4,336	-71.270%
2025-06-03	6.00	7.40	5.81	6.34	+12.611%	194	4,427	-71.451%
2025-06-02	4.70	5.70	4.50	5.63	+14.898%	165	4,441	-67.851%
2025-05-30	6.31	6.50	3.80	4.90	-35.864%	1,008	4,386	-63.061%
2025-05-29	9.60	9.90	7.50	7.64	-4.500%	330	4,313	-76.309%
2025-05-28	8.80	9.30	7.95	8.00	-6.542%	283	4,500	-77.375%
2025-05-27	8.70	9.54	8.45	8.56	+11.169%	263	4,494	-78.855%
2025-05-23	6.31	7.90	6.31	7.70	+2.258%	1,844	4,795	-76.494%
2025-05-22	6.48	9.59	6.48	7.53	+13.575%	568	4,795	-75.963%
2025-05-21	7.40	8.40	6.10	6.63	-13.896%	411	4,890	-72.700%
2025-05-20	5.80	7.90	5.60	7.70	+30.508%	475	4,882	-76.494%
2025-05-19	5.30	6.38	5.10	5.90	-3.279%	564	4,839	-69.322%
2025-05-16	7.20	7.20	5.70	6.10	-14.085%	1,176	4,747	-70.328%
2025-05-15	5.80	7.71	5.50	7.10	+7.576%	1,653	4,399	-74.507%
2025-05-14	5.70	6.90	4.80	6.60	+34.694%	3,680	3,455	-72.576%
2025-05-13	2.75	4.91	2.69	4.90	+104.167%	2,511	2,133	-63.061%
2025-05-12	2.00	2.45	1.62	2.40	+120.183%	562	1,055	-24.583%
2025-05-09	1.15	1.15	1.09	1.09	-9.167%	8	723	+66.055%
2025-05-08	1.25	1.39	1.20	1.20	+14.286%	14	722	+50.833%
2025-05-07	1.20	1.20	0.75	1.05	-49.029%	97	721	+72.381%
2025-05-06	1.69	2.10	1.69	2.06	-1.905%	25	724	-12.136%
2025-05-05	2.02	2.30	2.02	2.10	+9.948%	128	724	-13.810%
2025-05-02	2.05	2.20	1.91	1.91	+6.111%	24	613	-5.236%
2025-05-01	1.75	1.80	1.55	1.80	+68.224%	24	613	+0.556%
2025-04-30	1.07	1.07	1.07	1.07	-12.295%	1	610	+69.159%
2025-04-29	1.20	1.30	1.20	1.22	+1.667%	3	609	+48.361%
2025-04-28	1.30	1.30	1.20	1.20	-7.692%	3	609	+50.833%
2025-04-25	1.30	1.30	1.30	1.30	+73.333%	40	611	+39.231%
2025-04-23	1.05	1.05	0.75	0.75	+1.351%	9	591	+141.333%
2025-04-22	0.75	0.75	0.74	0.74	+10.448%	4	595	+144.595%
2025-04-21	0.60	0.70	0.60	0.67	-21.176%	105	597	+170.149%
2025-04-17	0.85	0.85	0.85	0.85	-6.593%	1	664	+112.941%
2025-04-16	0.91	0.91	0.91	0.91	-9.000%	1	664	+98.901%
2025-04-15	1.10	1.10	1.00	1.00	-13.043%	17	665	+81.000%
2025-04-14	1.80	1.80	1.15	1.15	-19.014%	16	669	+57.391%
2025-04-11	1.42	1.42	1.42	1.42	-5.333%	2	661	+27.465%
2025-04-10	1.40	1.50	1.30	1.50	-11.765%	5	661	+20.667%
2025-04-09	1.10	1.75	1.10	1.70	+36.000%	166	659	+6.471%
2025-04-08	1.25	1.25	1.25	1.25	-10.714%	1	742	+44.800%
2025-04-07	1.17	1.40	1.17	1.40	+19.658%	3	742	+29.286%
2025-04-04	1.20	1.50	1.17	1.17	-10.000%	36	742	+54.701%
2025-04-03	1.67	1.67	1.30	1.30	-45.833%	36	760	+39.231%
2025-04-02	2.05	2.45	1.95	2.40	+29.730%	8	783	-24.583%
2025-04-01	1.65	1.85	1.65	1.85	+8.824%	12	781	-2.162%
2025-03-31	1.62	1.70	1.50	1.70	-7.104%	60	782	+6.471%
2025-03-28	1.83	1.83	1.83	1.83	-17.937%	2	826	-1.093%
2025-03-27	2.25	2.25	2.20	2.23	-18.613%	22	826	-18.834%
2025-03-26	3.10	3.10	2.65	2.74	-40.435%	138	816	-33.942%
2025-03-24	5.00	5.20	4.40	4.60	+9.524%	80	899	-60.652%
2025-03-21	3.90	4.20	3.90	4.20	+7.692%	6	893	-56.905%
2025-03-20	4.01	4.01	3.90	3.90	-2.500%	2	891	-53.590%
2025-03-19	4.08	4.08	4.00	4.00	-13.043%	3	890	-54.750%
2025-03-18	4.60	4.60	4.60	4.60	-16.364%	1	892	-60.652%
2025-03-17	5.20	5.50	4.71	5.50	+5.566%	7	891	-67.091%
2025-03-14	5.00	5.21	5.00	5.21	+39.678%	212	887	-65.259%
2025-03-13	3.92	3.92	3.70	3.73	-25.400%	24	790	-51.475%
2025-03-12	5.20	5.40	5.00	5.00	+9.890%	64	790	-63.800%
2025-03-11	3.60	4.95	3.60	4.55	+42.188%	45	829	-60.220%
2025-03-10	3.60	3.82	3.20	3.20	-32.914%	33	823	-43.438%
2025-03-07	4.00	4.90	3.70	4.77	+26.862%	92	849	-62.055%
2025-03-06	3.80	4.15	3.76	3.76	-26.563%	75	844	-51.862%
2025-03-05	5.34	5.34	4.80	5.12	-16.066%	7	811	-64.648%
2025-03-04	4.18	6.15	3.97	6.10	+17.308%	64	811	-70.328%
2025-03-03	7.20	7.20	5.20	5.20	-17.460%	47	838	-65.192%
2025-02-28	6.30	7.01	6.10	6.30	-21.250%	86	846	-71.270%
2025-02-27	10.50	10.50	8.00	8.00	-22.780%	21	828	-77.375%
2025-02-26	10.00	10.40	10.00	10.36	+22.894%	20	818	-82.529%
2025-02-25	9.60	9.60	7.60	8.43	-24.054%	100	815	-78.529%
2025-02-24	11.07	11.90	9.55	11.10	-4.062%	110	705	-83.694%
2025-02-21	13.33	13.33	11.20	11.57	-11.679%	180	820	-84.356%
2025-02-20	11.50	13.10	11.50	13.10	+1.550%	115	803	-86.183%
2025-02-19	15.00	15.00	12.80	12.90	-17.834%	96	737	-85.969%
2025-02-18	13.91	16.35	13.50	15.70	+24.111%	399	757	-88.471%
2025-02-14	12.00	12.65	11.30	12.65	-7.732%	150	551	-85.692%
2025-02-13	14.17	15.30	13.03	13.71	+7.109%	58	521	-86.798%
2025-02-12	14.51	15.20	12.80	12.80	-21.376%	165	521	-85.859%
2025-02-11	19.70	24.00	15.50	16.28	-33.251%	146	411	-88.882%
2025-02-10	24.30	24.39	22.40	24.39	+9.372%	36	308	-92.579%
2025-02-07	26.30	26.30	22.30	22.30	-2.193%	48	301	-91.883%
2025-02-06	26.00	26.00	22.70	22.80	-13.636%	11	289	-92.061%
2025-02-05	23.50	26.40	23.50	26.40	+16.814%	16	287	-93.144%
2025-02-04	23.80	23.80	22.60	22.60	+5.607%	3	280	-91.991%
2025-02-03	20.50	21.80	20.40	21.40	-5.810%	9	280	-91.542%
2025-01-31	21.00	25.30	21.00	22.72	+11.373%	88	273	-92.033%
2025-01-30	19.00	20.40	18.20	20.40	+30.769%	35	281	-91.127%
2025-01-29	16.10	16.70	15.00	15.60	-1.887%	18	247	-88.397%
2025-01-28	16.25	16.30	13.40	15.90	+23.256%	55	237	-88.616%
2025-01-27	20.50	21.94	12.10	12.90	-58.076%	181	200	-85.969%
2025-01-24	37.00	37.00	30.68	30.77	-17.196%	16	323	-94.118%
2025-01-23	35.56	37.16	35.49	37.16	-1.537%	15	325	-95.129%
2025-01-22	38.50	38.50	37.74	37.74	-1.974%	2	318	-95.204%
2025-01-21	36.92	38.50	36.92	38.50	-4.467%	4	316	-95.299%
2025-01-16	40.30	40.30	40.30	40.30	+3.333%	3	314	-95.509%
2025-01-13	40.06	40.06	39.00	39.00	-11.364%	41	317	-95.359%
2025-01-10	40.70	44.00	40.70	44.00	-23.478%	38	303	-95.886%
2025-01-06	57.66	57.66	57.50	57.50	+8.491%	2	313	-96.852%
2025-01-03	53.00	53.00	53.00	53.00	+7.440%	2	312	-96.585%
2025-01-02	49.42	49.42	49.33	49.33	-4.027%	8	312	-96.331%
2024-12-30	48.84	52.32	48.84	51.40	-12.511%	7	304	-96.479%
2024-12-26	54.40	59.05	54.40	58.75	+3.909%	44	300	-96.919%
2024-12-24	52.05	56.96	52.05	56.54	+7.695%	18	278	-96.799%
2024-12-23	52.50	52.50	52.50	52.50	+14.130%	1	278	-96.552%
2024-12-20	44.43	46.00	44.43	46.00	+5.796%	11	277	-96.065%
2024-12-19	44.85	44.85	43.48	43.48	+6.438%	2	267	-95.837%
2024-12-18	46.48	47.91	40.10	40.85	-10.121%	17	266	-95.569%
2024-12-16	50.00	50.00	45.45	45.45	+6.941%	2	275	-96.018%
2024-12-13	42.50	42.50	42.50	42.50	+3.659%	8	275	-95.741%
2024-12-11	41.35	41.35	41.00	41.00	+14.717%	12	275	-95.585%
2024-12-10	35.74	35.74	35.74	35.74	-8.218%	6	263	-94.936%
2024-12-09	38.94	38.94	38.94	38.94	+4.397%	7	263	-95.352%
2024-12-06	34.30	37.30	34.20	37.30	+9.706%	16	256	-95.147%
2024-12-05	34.00	34.00	34.00	34.00	-2.857%	1	250	-94.676%
2024-12-03	32.10	35.00	32.10	35.00	+36.986%	3	251	-94.829%
2024-12-02	25.55	25.55	25.55	25.55	-2.667%	1	252	-92.916%
2024-11-29	27.80	27.80	26.25	26.25	+9.375%	12	253	-93.105%
2024-11-27	26.50	26.50	22.68	24.00	-22.078%	12	247	-92.458%
2024-11-25	30.80	30.80	30.80	30.80	+24.595%	102	247	-94.123%
2024-11-22	27.39	27.39	24.72	24.72	-9.945%	40	147	-92.678%
2024-11-21	25.75	27.45	25.30	27.45	+23.094%	13	148	-93.406%
2024-11-20	22.30	22.30	22.30	22.30	+12.173%	5	148	-91.883%
2024-11-19	20.00	20.00	19.88	19.88	+19.759%	5	143	-90.895%
2024-11-18	16.46	16.60	16.46	16.60	+11.709%	6	139	-89.096%
2024-11-15	16.60	16.60	14.86	14.86	-17.901%	18	133	-87.820%
2024-11-13	18.10	18.10	18.10	18.10	+5.848%	1	124	-90.000%
2024-11-12	17.10	17.10	17.10	17.10	-9.043%	1	123	-89.415%
2024-11-11	18.80	18.80	18.80	18.80	-12.150%	1	122	-90.372%
2024-11-08	21.40	21.40	21.40	21.40	+1.905%	2	122	-91.542%
2024-11-07	21.10	21.10	20.80	21.00	0.000%	80	121	-91.381%
2024-11-06	17.47	21.40	16.00	21.00	+4.012%	40	44	-91.381%
2024-11-05	18.00	21.00	18.00	20.19	+137.529%	9	8	-91.035%
2024-10-28	8.50	8.50	8.50	8.50	-11.088%	1	2	-78.706%
2024-10-25	9.30	9.56	9.30	9.56	0.000%	4	1	-81.067%

.dark-mode .HNSnyy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HNSnyy{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20250718C100ALAB Jul 18 2025 100.00 Call (ALAB250718C00100000)option OPRA

ALAB20250718C100
ALAB Jul 18 2025 100.00 Call (ALAB250718C00100000)
option OPRA