Dark

AI20260116P20
AI Jan 16 2026 20.00 Put (AI260116P00020000)
option OPRA

EOD

Jul 15, 2025

1.31-8.392%(-0.12)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-15	1.38	1.38	1.31	1.31	-8.392%	4	4,357	0.000%
2025-07-14	1.50	1.60	1.43	1.43	-1.379%	9	4,357	-8.392%
2025-07-11	1.45	1.45	1.45	1.45	+1.399%	1	4,358	-9.655%
2025-07-10	1.36	1.43	1.36	1.43	+5.926%	30	4,357	-8.392%
2025-07-09	1.44	1.49	1.35	1.35	-14.013%	54	4,346	-2.963%
2025-07-08	1.47	1.57	1.47	1.57	-8.721%	16	4,347	-16.561%
2025-07-07	1.81	1.81	1.72	1.72	+2.381%	56	4,355	-23.837%
2025-07-03	1.65	1.73	1.58	1.68	+2.439%	4	4,333	-22.024%
2025-07-02	1.70	1.70	1.64	1.64	-13.684%	19	4,333	-20.122%
2025-07-01	2.03	2.04	1.90	1.90	0.000%	40	4,338	-31.053%
2025-06-30	1.88	1.92	1.88	1.90	-7.317%	56	4,298	-31.053%
2025-06-27	2.00	2.05	2.00	2.05	+2.500%	2	4,294	-36.098%
2025-06-25	2.00	2.00	2.00	2.00	-1.961%	4	4,292	-34.500%
2025-06-24	2.07	2.07	2.04	2.04	-10.526%	5	4,292	-35.784%
2025-06-20	2.28	2.28	2.28	2.28	+3.636%	2	4,288	-42.544%
2025-06-16	2.23	2.23	2.20	2.20	-8.333%	5	4,288	-40.455%
2025-06-13	2.40	2.40	2.40	2.40	+12.676%	2	4,291	-45.417%
2025-06-12	2.10	2.13	2.10	2.13	+0.948%	2	4,291	-38.498%
2025-06-11	1.97	2.11	1.97	2.11	+11.640%	77	4,290	-37.915%
2025-06-09	1.90	1.90	1.89	1.89	-1.047%	11	4,235	-30.688%
2025-06-06	1.93	1.93	1.83	1.91	-9.048%	144	4,238	-31.414%
2025-06-05	1.88	2.10	1.88	2.10	+6.599%	36	4,240	-37.619%
2025-06-04	1.99	2.15	1.90	1.97	-2.956%	42	4,234	-33.503%
2025-06-03	2.05	2.10	1.95	2.03	-6.019%	67	4,236	-35.468%
2025-06-02	2.21	2.24	2.16	2.16	+7.463%	88	4,230	-39.352%
2025-05-30	1.95	2.11	1.95	2.01	+8.649%	406	4,159	-34.826%
2025-05-29	1.82	2.05	1.75	1.85	-40.323%	406	3,976	-29.189%
2025-05-28	2.98	3.15	2.98	3.10	+9.541%	47	3,988	-57.742%
2025-05-27	2.80	2.83	2.75	2.83	-15.522%	135	3,944	-53.710%
2025-05-21	3.05	3.35	3.05	3.35	+11.296%	8	3,917	-60.896%
2025-05-20	3.05	3.05	3.01	3.01	-1.634%	2	3,911	-56.478%
2025-05-19	3.06	3.06	3.06	3.06	+5.517%	10	3,909	-57.190%
2025-05-16	2.91	2.91	2.90	2.90	+4.693%	102	3,919	-54.828%
2025-05-14	2.74	2.77	2.74	2.77	+0.727%	5	3,868	-52.708%
2025-05-13	2.74	2.76	2.74	2.75	+1.103%	32	3,871	-52.364%
2025-05-12	2.80	2.80	2.70	2.72	-11.111%	68	3,865	-51.838%
2025-05-09	3.06	3.06	3.06	3.06	-4.375%	2	3,835	-57.190%
2025-05-08	3.20	3.20	3.20	3.20	-7.246%	5	3,835	-59.063%
2025-05-07	3.50	3.50	3.45	3.45	-5.479%	38	3,830	-62.029%
2025-05-06	3.65	3.65	3.65	3.65	+8.955%	1	3,826	-64.110%
2025-05-02	3.35	3.35	3.35	3.35	-4.286%	2	3,825	-60.896%
2025-05-01	3.50	3.50	3.50	3.50	-2.778%	4	3,824	-62.571%
2025-04-30	3.60	3.60	3.60	3.60	+7.463%	4	3,820	-63.611%
2025-04-29	3.40	3.40	3.35	3.35	-6.944%	64	3,824	-60.896%
2025-04-28	3.43	3.60	3.43	3.60	+4.348%	53	3,831	-63.611%
2025-04-25	3.55	3.55	3.40	3.45	-5.995%	42	3,830	-62.029%
2025-04-24	3.80	3.85	3.67	3.67	-16.591%	42	3,848	-64.305%
2025-04-22	4.58	4.58	4.40	4.40	-9.278%	21	3,888	-70.227%
2025-04-21	4.85	4.85	4.85	4.85	+5.206%	25	3,890	-72.990%
2025-04-17	4.61	4.61	4.61	4.61	+5.492%	2	3,890	-71.584%
2025-04-15	4.35	4.39	4.35	4.37	+0.460%	50	3,890	-70.023%
2025-04-14	4.25	4.55	4.25	4.35	0.000%	1,360	3,840	-69.885%
2025-04-11	4.60	4.60	4.35	4.35	-3.333%	328	3,891	-69.885%
2025-04-10	4.45	4.50	4.39	4.50	+12.500%	184	3,891	-70.889%
2025-04-09	5.50	5.50	3.73	4.00	-13.043%	115	3,908	-67.250%
2025-04-08	4.61	4.65	4.60	4.60	-12.381%	106	3,900	-71.522%
2025-04-07	5.70	6.05	4.70	5.25	+2.140%	62	3,845	-75.048%
2025-04-04	4.68	5.42	4.68	5.14	+15.506%	122	3,881	-74.514%
2025-04-03	4.45	4.46	4.25	4.45	+18.667%	27	3,863	-70.562%
2025-04-02	3.63	3.75	3.63	3.75	-5.063%	5	3,874	-65.067%
2025-04-01	3.93	3.95	3.93	3.95	0.000%	2	3,875	-66.835%
2025-03-31	3.95	3.95	3.95	3.95	+2.597%	3	3,873	-66.835%
2025-03-28	3.85	3.85	3.85	3.85	+11.594%	32	3,870	-65.974%
2025-03-27	3.45	3.45	3.45	3.45	+6.154%	1	3,870	-62.029%
2025-03-25	3.20	3.25	3.20	3.25	-2.402%	164	3,869	-59.692%
2025-03-24	3.31	3.33	3.31	3.33	-7.500%	9	3,715	-60.661%
2025-03-21	3.60	3.60	3.60	3.60	0.000%	138	3,710	-63.611%
2025-03-20	3.60	3.60	3.60	3.60	+1.408%	1	3,693	-63.611%
2025-03-19	3.70	3.70	3.55	3.55	-8.974%	11	3,693	-63.099%
2025-03-18	4.05	4.05	3.90	3.90	-3.465%	17	3,693	-66.410%
2025-03-17	4.02	4.04	3.90	4.04	-3.810%	9	3,697	-67.574%
2025-03-14	4.12	4.20	4.12	4.20	-4.545%	6	3,691	-68.810%
2025-03-13	4.45	4.45	4.40	4.40	+3.529%	11	3,702	-70.227%
2025-03-12	4.10	4.25	4.10	4.25	+1.190%	3	3,702	-69.176%
2025-03-11	4.35	4.35	4.20	4.20	-6.667%	4	3,700	-68.810%
2025-03-10	4.03	4.50	4.03	4.50	+12.500%	100	3,699	-70.889%
2025-03-07	4.17	4.35	4.00	4.00	-3.614%	38	3,605	-67.250%
2025-03-06	4.01	4.15	3.93	4.15	+8.639%	4	3,591	-68.434%
2025-03-05	3.82	3.82	3.82	3.82	-2.051%	4	3,588	-65.707%
2025-03-04	3.93	4.28	3.90	3.90	+8.333%	28	3,584	-66.410%
2025-03-03	3.60	3.60	3.60	3.60	+2.564%	1	3,574	-63.611%
2025-02-28	3.50	3.52	3.40	3.51	+6.364%	20	3,575	-62.678%
2025-02-27	3.00	3.37	3.00	3.30	+10.000%	82	3,568	-60.303%
2025-02-26	2.80	3.00	2.80	3.00	-1.639%	2	3,493	-56.333%
2025-02-25	3.05	3.24	3.05	3.05	+7.774%	3	3,491	-57.049%
2025-02-24	2.89	2.89	2.83	2.83	+13.655%	12	3,489	-53.710%
2025-02-21	2.32	2.49	2.32	2.49	-0.400%	1,188	3,488	-47.390%
2025-02-20	2.50	2.56	2.50	2.50	+16.279%	21	3,093	-47.600%
2025-02-18	2.17	2.17	2.15	2.15	-3.587%	4	3,084	-39.070%
2025-02-14	2.23	2.23	2.23	2.23	+6.190%	4	3,083	-41.256%
2025-02-11	2.10	2.10	2.10	2.10	+19.318%	1	3,083	-37.619%
2025-02-10	1.77	1.78	1.68	1.76	-8.808%	8	3,083	-25.568%
2025-02-05	1.90	1.93	1.87	1.93	-0.515%	309	3,098	-32.124%
2025-02-04	1.94	1.94	1.94	1.94	-9.767%	4	3,184	-32.474%
2025-01-30	2.15	2.15	2.15	2.15	+0.467%	10	3,177	-39.070%
2025-01-29	2.00	2.14	2.00	2.14	+10.881%	28	3,177	-38.785%
2025-01-28	1.93	1.93	1.93	1.93	-14.978%	2	3,165	-32.124%
2025-01-27	2.20	2.27	2.20	2.27	+18.229%	9	3,165	-42.291%
2025-01-23	1.90	1.92	1.90	1.92	+7.865%	2	3,167	-31.771%
2025-01-22	1.78	1.78	1.78	1.78	-7.772%	2	3,166	-26.404%
2025-01-21	1.93	1.93	1.93	1.93	-5.854%	3	3,166	-32.124%
2025-01-17	2.04	2.05	2.04	2.05	-9.292%	4	3,166	-36.098%
2025-01-10	2.38	2.38	2.26	2.26	+10.244%	8	3,166	-42.035%
2025-01-08	2.07	2.07	2.05	2.05	+10.811%	6	3,164	-36.098%
2025-01-07	1.84	1.85	1.84	1.85	+3.933%	2	3,164	-29.189%
2025-01-03	1.78	1.78	1.78	1.78	-11.000%	2	3,164	-26.404%
2025-01-02	2.00	2.00	2.00	2.00	-0.990%	1	3,165	-34.500%
2024-12-30	2.02	2.02	2.02	2.02	+3.590%	1	3,164	-35.149%
2024-12-27	1.89	1.95	1.89	1.95	-3.941%	4	3,164	-32.821%
2024-12-23	2.03	2.03	2.03	2.03	-3.791%	2	3,164	-35.468%
2024-12-20	2.18	2.18	2.11	2.11	-1.860%	7	3,162	-37.915%
2024-12-19	1.85	2.32	1.85	2.15	+44.295%	7	3,162	-39.070%
2024-12-16	1.46	1.49	1.46	1.49	-11.310%	5	3,157	-12.081%
2024-12-11	2.46	2.46	1.68	1.68	+13.514%	12	3,158	-22.024%
2024-12-10	1.92	1.98	1.48	1.48	-12.941%	16	3,161	-11.486%
2024-12-09	1.74	1.85	1.70	1.70	-12.821%	10	3,164	-22.941%
2024-12-06	1.90	1.95	1.79	1.95	-1.015%	6	3,169	-32.821%
2024-12-05	1.93	1.97	1.93	1.97	+0.510%	2	3,168	-33.503%
2024-11-29	1.96	1.96	1.96	1.96	+3.158%	8	3,166	-33.163%
2024-11-25	1.80	1.90	1.80	1.90	-5.000%	81	3,166	-31.053%
2024-11-22	2.02	2.02	2.00	2.00	-20.000%	18	3,182	-34.500%
2024-11-20	1.88	2.50	1.88	2.50	+7.296%	2	3,191	-47.600%
2024-11-19	2.50	2.50	2.25	2.33	-8.627%	36	3,192	-43.777%
2024-11-11	2.50	2.58	2.48	2.55	-3.042%	17	3,166	-48.627%
2024-11-08	2.71	2.71	2.63	2.63	+3.953%	12	3,172	-50.190%
2024-11-07	2.53	2.53	2.53	2.53	-4.528%	1	3,174	-48.221%
2024-11-06	2.56	2.65	2.56	2.65	-9.864%	6	3,173	-50.566%
2024-11-05	3.04	3.04	2.94	2.94	-11.178%	3	3,175	-55.442%
2024-11-04	3.31	3.31	3.31	3.31	+0.303%	30	3,178	-60.423%
2024-10-31	3.30	3.30	3.30	3.30	+18.705%	5	3,208	-60.303%
2024-10-30	2.78	2.78	2.78	2.78	-4.138%	12	3,203	-52.878%
2024-10-29	2.95	2.95	2.90	2.90	-3.010%	102	3,215	-54.828%
2024-10-28	2.99	2.99	2.99	2.99	-3.548%	2	3,317	-56.187%
2024-10-25	3.10	3.10	3.10	3.10	-1.587%	2	3,317	-57.742%
2024-10-21	3.10	3.15	3.10	3.15	+1.613%	6	3,316	-58.413%
2024-10-18	3.10	3.10	3.10	3.10	0.000%	68	3,310	-57.742%
2024-10-17	3.10	3.10	3.10	3.10	0.000%	4	3,303	-57.742%
2024-10-16	3.10	3.10	3.10	3.10	+8.014%	1	3,299	-57.742%
2024-10-14	2.92	2.92	2.82	2.87	+1.056%	7	3,298	-54.355%
2024-10-11	2.88	2.89	2.84	2.84	-6.579%	152	3,301	-53.873%
2024-10-10	3.14	3.14	3.04	3.04	-0.977%	6	3,365	-56.908%
2024-10-09	3.35	3.35	3.07	3.07	-12.286%	20	3,367	-57.329%
2024-10-07	3.54	3.54	3.50	3.50	-9.091%	81	3,382	-62.571%
2024-10-02	3.85	3.85	3.85	3.85	+11.919%	25	3,302	-65.974%
2024-09-30	3.40	3.44	3.40	3.44	-0.290%	41	3,327	-61.919%
2024-09-27	3.40	3.45	3.40	3.45	+1.471%	20	3,368	-62.029%
2024-09-26	3.45	3.45	3.40	3.40	-1.449%	10	3,360	-61.471%
2024-09-25	3.70	3.70	3.45	3.45	-5.479%	22	3,362	-62.029%
2024-09-23	3.70	3.70	3.65	3.65	-2.667%	68	3,345	-64.110%
2024-09-20	3.74	3.79	3.74	3.75	-0.794%	50	3,285	-65.067%
2024-09-17	3.70	3.78	3.70	3.78	-1.563%	2	3,262	-65.344%
2024-09-16	3.85	3.85	3.84	3.84	-0.260%	2	3,261	-65.885%
2024-09-13	3.85	3.85	3.85	3.85	-2.532%	80	3,262	-65.974%
2024-09-12	4.20	4.20	3.95	3.95	-13.755%	76	3,262	-66.835%
2024-09-10	4.53	4.58	4.53	4.58	+4.091%	11	3,277	-71.397%
2024-09-06	4.40	4.40	4.40	4.40	-4.139%	2	3,268	-70.227%
2024-09-05	5.15	5.35	4.59	4.59	+10.602%	558	3,269	-71.460%
2024-09-04	3.98	4.15	3.98	4.15	+1.220%	10	2,814	-68.434%
2024-09-03	4.10	4.10	4.10	4.10	+1.235%	4	2,809	-68.049%
2024-08-30	4.15	4.15	4.00	4.05	-2.410%	524	2,672	-67.654%
2024-08-29	4.16	4.16	4.15	4.15	-2.353%	7	2,672	-68.434%
2024-08-28	4.25	4.25	4.25	4.25	+4.938%	27	2,671	-69.176%
2024-08-27	3.90	4.05	3.80	4.05	+8.000%	91	2,667	-67.654%
2024-08-26	3.70	3.80	3.65	3.75	-1.316%	7	2,649	-65.067%
2024-08-23	3.80	3.80	3.80	3.80	-1.554%	44	2,644	-65.526%
2024-08-22	3.70	3.86	3.70	3.86	+4.324%	2	2,646	-66.062%
2024-08-20	3.50	3.70	3.50	3.70	+4.225%	2	2,644	-64.595%
2024-08-15	3.50	3.55	3.50	3.55	-4.054%	4	2,642	-63.099%
2024-08-14	3.70	3.70	3.70	3.70	-5.128%	10	2,643	-64.595%
2024-08-12	3.90	3.90	3.90	3.90	+2.902%	4	2,633	-66.410%
2024-08-09	3.79	3.79	3.79	3.79	-10.402%	20	2,629	-65.435%
2024-08-08	4.17	4.23	4.17	4.23	+8.462%	6	2,629	-69.031%
2024-08-07	4.00	4.00	3.90	3.90	-6.024%	2	2,635	-66.410%
2024-08-06	4.16	4.20	4.15	4.15	-5.682%	13	2,635	-68.434%
2024-08-05	5.00	5.00	4.15	4.40	+3.529%	60	2,627	-70.227%
2024-08-02	4.00	4.25	4.00	4.25	+21.429%	32	2,579	-69.176%
2024-07-30	3.50	3.50	3.50	3.50	+12.903%	20	2,574	-62.571%
2024-07-22	3.05	3.10	3.05	3.10	-0.322%	199	2,592	-57.742%
2024-07-18	2.89	3.11	2.86	3.11	+6.873%	13	2,443	-57.878%
2024-07-17	2.91	2.91	2.91	2.91	+5.435%	1	2,456	-54.983%
2024-07-16	2.76	2.76	2.76	2.76	-3.497%	1	2,456	-52.536%
2024-07-15	2.86	2.86	2.86	2.86	-4.667%	2	2,456	-54.196%
2024-07-11	3.00	3.00	3.00	3.00	-3.226%	5	2,457	-56.333%
2024-07-10	3.10	3.10	3.10	3.10	+0.649%	20	2,457	-57.742%
2024-07-08	3.11	3.11	3.08	3.08	+14.925%	20	2,477	-57.468%
2024-07-05	3.25	3.25	2.68	2.68	-20.000%	6	2,497	-51.119%
2024-07-02	3.36	3.36	3.35	3.35	0.000%	20	2,496	-60.896%
2024-07-01	3.23	3.35	3.23	3.35	-4.286%	5	2,497	-60.896%
2024-06-27	3.65	3.65	3.50	3.50	-6.667%	22	2,497	-62.571%
2024-06-25	3.82	3.82	3.75	3.75	0.000%	6	2,498	-65.067%
2024-06-24	3.75	3.75	3.75	3.75	-2.597%	84	2,493	-65.067%
2024-06-20	3.95	3.95	3.65	3.85	+3.774%	38	2,493	-65.974%
2024-06-17	3.70	3.71	3.70	3.71	-1.067%	10	2,469	-64.690%
2024-06-14	3.54	3.75	3.52	3.75	+8.696%	112	2,476	-65.067%
2024-06-13	3.32	3.75	3.15	3.45	+9.524%	50	2,476	-62.029%
2024-06-12	3.17	3.21	3.15	3.15	-7.353%	12	2,439	-58.413%
2024-06-11	3.40	3.40	3.40	3.40	-3.409%	10	2,429	-61.471%
2024-06-10	3.52	3.52	3.52	3.52	-2.222%	5	2,419	-62.784%
2024-06-06	3.60	3.60	3.60	3.60	-4.255%	2	2,424	-63.611%
2024-06-05	3.71	3.76	3.71	3.76	+9.302%	3	2,422	-65.160%
2024-06-03	3.44	3.44	3.44	3.44	-15.062%	2	2,424	-61.919%
2024-05-31	4.00	4.35	3.90	4.05	-2.410%	26	2,424	-67.654%
2024-05-30	4.60	4.60	3.84	4.15	-18.627%	43	2,433	-68.434%
2024-05-29	5.32	5.32	5.10	5.10	-0.971%	2	2,463	-74.314%
2024-05-24	5.15	5.15	5.15	5.15	0.000%	2	2,463	-74.563%
2024-05-23	5.00	5.15	5.00	5.15	+4.040%	3	2,462	-74.563%
2024-05-22	4.90	4.95	4.90	4.95	+4.211%	76	2,462	-73.535%
2024-05-20	4.69	4.79	4.69	4.75	0.000%	3	2,503	-72.421%
2024-05-16	4.75	4.75	4.75	4.75	+1.064%	2	2,501	-72.421%
2024-05-15	4.55	4.72	4.55	4.70	-0.424%	13	2,499	-72.128%
2024-05-14	4.65	4.80	4.65	4.72	+12.381%	32	2,498	-72.246%
2024-05-10	4.20	4.20	4.20	4.20	-17.323%	10	2,469	-68.810%
2024-05-09	5.08	5.08	5.08	5.08	+0.594%	1	2,464	-74.213%
2024-05-08	5.05	5.05	5.05	5.05	+2.020%	1	2,464	-74.059%
2024-05-07	4.95	4.95	4.95	4.95	-1.000%	1	2,464	-73.535%
2024-05-06	5.15	5.15	5.00	5.00	-8.257%	5	2,465	-73.800%
2024-05-02	5.45	5.45	5.45	5.45	-0.909%	1	2,465	-75.963%
2024-04-30	5.50	5.50	5.50	5.50	-0.181%	18	2,464	-76.182%
2024-04-29	5.67	6.40	5.51	5.51	-1.783%	9	2,447	-76.225%
2024-04-26	5.55	5.67	5.55	5.61	-2.094%	22	2,449	-76.649%
2024-04-25	5.96	5.96	5.73	5.73	-1.207%	13	2,453	-77.138%
2024-04-24	5.60	5.80	5.60	5.80	+1.754%	2	2,458	-77.414%
2024-04-23	5.70	5.70	5.70	5.70	-6.096%	2,000	2,456	-77.018%
2024-04-22	6.10	6.10	6.07	6.07	-2.568%	2	456	-78.418%
2024-04-19	6.05	6.30	6.05	6.23	+1.301%	23	457	-78.973%
2024-04-18	6.26	6.28	6.05	6.15	-2.381%	32	436	-78.699%
2024-04-17	6.30	6.30	6.30	6.30	-1.563%	1	406	-79.206%
2024-04-16	6.48	6.48	6.35	6.40	+0.629%	23	406	-79.531%
2024-04-15	6.00	6.36	5.95	6.36	+6.891%	4	390	-79.403%
2024-04-12	5.87	5.95	5.87	5.95	+5.310%	4	387	-77.983%
2024-04-11	5.65	5.65	5.65	5.65	-2.586%	5	385	-76.814%
2024-04-10	5.80	5.80	5.80	5.80	+2.655%	1	380	-77.414%
2024-04-09	5.60	5.66	5.60	5.65	+0.713%	10	379	-76.814%
2024-04-08	5.61	5.61	5.61	5.61	+0.179%	1	378	-76.649%
2024-04-04	5.65	5.66	5.60	5.60	-2.098%	12	377	-76.607%
2024-04-03	5.71	5.72	5.71	5.72	+6.916%	4	365	-77.098%
2024-03-28	5.35	5.35	5.35	5.35	-0.926%	1	363	-75.514%
2024-03-27	5.40	5.40	5.40	5.40	-1.099%	1	363	-75.741%
2024-03-25	5.40	5.46	5.40	5.46	+1.299%	10	362	-76.007%
2024-03-20	5.39	5.39	5.39	5.39	-2.000%	1	352	-75.696%
2024-03-15	5.50	5.50	5.50	5.50	+1.103%	2	352	-76.182%
2024-03-14	5.44	5.44	5.44	5.44	+6.667%	1	352	-75.919%
2024-03-08	5.08	5.10	5.08	5.10	+2.000%	12	351	-74.314%
2024-03-06	5.00	5.00	5.00	5.00	+5.263%	1	357	-73.800%
2024-03-04	4.70	4.75	4.70	4.75	+0.211%	8	358	-72.421%
2024-03-01	4.74	4.74	4.74	4.74	+6.998%	4	352	-72.363%
2024-02-29	4.81	4.91	4.35	4.43	-22.281%	112	354	-70.429%
2024-02-27	5.78	5.89	5.70	5.70	-3.390%	3	275	-77.018%
2024-02-26	5.90	5.90	5.90	5.90	-8.527%	25	276	-77.797%
2024-02-20	6.35	6.45	6.35	6.45	+5.738%	4	301	-79.690%
2024-02-16	6.00	6.10	6.00	6.10	+1.667%	16	295	-78.525%
2024-02-14	6.00	6.00	6.00	6.00	+3.448%	20	295	-78.167%
2024-02-12	5.80	5.80	5.80	5.80	-4.605%	1	315	-77.414%
2024-02-09	6.00	6.08	6.00	6.08	-2.720%	3	316	-78.454%
2024-02-08	6.25	6.25	6.25	6.25	-3.846%	1	319	-79.040%
2024-02-06	6.50	6.50	6.50	6.50	-3.130%	4	318	-79.846%
2024-02-02	6.72	6.75	6.71	6.71	-1.468%	10	322	-80.477%
2024-02-01	6.81	6.81	6.81	6.81	+1.794%	3	321	-80.764%
2024-01-31	6.71	6.71	6.69	6.69	-0.149%	2	321	-80.419%
2024-01-29	6.70	6.70	6.70	6.70	+0.752%	1	322	-80.448%
2024-01-26	6.65	6.65	6.65	6.65	+2.308%	1	323	-80.301%
2024-01-23	6.50	6.50	6.50	6.50	0.000%	5	322	-79.846%
2024-01-22	6.40	6.50	6.40	6.50	-6.743%	6	317	-79.846%
2024-01-19	6.97	6.97	6.97	6.97	-0.429%	30	311	-81.205%
2024-01-17	7.00	7.00	7.00	7.00	+2.190%	1	281	-81.286%
2024-01-16	6.85	6.85	6.85	6.85	+3.788%	4	280	-80.876%
2024-01-12	6.60	6.60	6.60	6.60	+1.538%	25	251	-80.152%
2024-01-11	6.50	6.50	6.50	6.50	+4.839%	5	251	-79.846%
2024-01-10	6.20	6.20	6.20	6.20	-4.173%	1	246	-78.871%
2023-12-29	6.47	6.47	6.47	6.47	+4.355%	10	236	-79.753%
2023-12-27	6.30	6.30	6.20	6.20	-2.362%	9	236	-78.871%
2023-12-26	6.35	6.35	6.35	6.35	+2.090%	1	227	-79.370%
2023-12-22	6.22	6.22	6.22	6.22	+3.667%	2	224	-78.939%
2023-12-21	6.00	6.00	6.00	6.00	+1.695%	5	224	-78.167%
2023-12-20	5.90	5.90	5.90	5.90	-1.338%	1	219	-77.797%
2023-12-19	5.84	5.98	5.84	5.98	-4.320%	3	218	-78.094%
2023-12-18	6.00	6.25	6.00	6.25	+4.167%	2	216	-79.040%
2023-12-15	6.00	6.00	6.00	6.00	-7.692%	1	216	-78.167%
2023-12-14	6.50	6.50	6.50	6.50	-1.515%	1	217	-79.846%
2023-12-13	6.60	6.60	6.60	6.60	+2.644%	5	217	-80.152%
2023-12-11	6.41	6.43	6.41	6.43	-7.215%	2	212	-79.627%
2023-12-07	7.00	7.00	6.85	6.93	+6.615%	102	212	-81.097%
2023-12-05	6.50	6.50	6.50	6.50	+6.557%	3	153	-79.846%
2023-12-01	6.30	6.30	6.10	6.10	-4.688%	18	150	-78.525%
2023-11-30	6.50	6.50	6.40	6.40	+2.564%	16	132	-79.531%
2023-11-29	6.20	6.29	6.20	6.24	+7.586%	8	131	-79.006%
2023-11-21	5.80	5.80	5.80	5.80	-14.706%	5	124	-77.414%
2023-11-16	6.80	6.80	6.80	6.80	+1.493%	50	119	-80.735%
2023-11-15	6.60	6.70	6.60	6.70	-6.944%	15	126	-80.448%
2023-11-09	7.20	7.20	7.20	7.20	+0.699%	1	136	-81.806%
2023-11-07	7.10	7.15	7.10	7.15	-0.694%	80	137	-81.678%
2023-11-02	7.87	7.87	7.20	7.20	-7.810%	11	217	-81.806%
2023-10-31	7.81	7.81	7.81	7.81	-0.128%	1	208	-83.227%
2023-10-26	7.77	7.82	7.77	7.82	+0.256%	11	207	-83.248%
2023-10-25	7.80	7.80	7.80	7.80	+3.311%	1	218	-83.205%
2023-10-24	7.55	7.55	7.55	7.55	-1.948%	1	219	-82.649%
2023-10-20	7.70	7.70	7.70	7.70	+2.530%	1	220	-82.987%
2023-10-17	7.51	7.51	7.51	7.51	-4.574%	1	219	-82.557%
2023-10-13	7.87	7.87	7.87	7.87	+7.661%	2	219	-83.355%
2023-10-10	7.31	7.31	7.31	7.31	-5.677%	1	219	-82.079%
2023-10-06	7.70	7.75	7.70	7.75	-0.768%	11	219	-83.097%
2023-10-03	7.90	7.90	7.81	7.81	+1.035%	24	208	-83.227%
2023-09-29	7.73	7.73	7.73	7.73	-2.028%	41	187	-83.053%
2023-09-28	7.89	7.89	7.89	7.89	-1.375%	2	147	-83.397%
2023-09-27	8.00	8.00	8.00	8.00	-2.439%	20	145	-83.625%
2023-09-26	8.25	8.25	8.10	8.20	+2.500%	38	145	-84.024%
2023-09-25	7.99	8.00	7.99	8.00	+2.564%	2	124	-83.625%
2023-09-22	7.89	7.89	7.80	7.80	+10.638%	111	122	-83.205%
2023-09-21	7.05	7.05	7.05	7.05	-4.987%	1	11	-81.418%
2023-09-20	7.42	7.42	7.42	7.42	+0.952%	2	10	-82.345%
2023-09-14	7.35	7.35	7.35	7.35	-2.649%	1	8	-82.177%
2023-09-13	7.63	7.63	7.55	7.55	+0.936%	2	7	-82.649%
2023-09-12	7.48	7.48	7.48	7.48	+2.326%	1	5	-82.487%
2023-09-11	7.50	7.50	7.31	7.31	0.000%	4	4	-82.079%