Dark

Check out our API

ADBE20250606P345
ADBE Jun 6 2025 345.00 Put (ADBE250606P00345000)
option OPRA

EOD

May 14, 2025

0.5100-16.393%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	0.51	0.51	0.51	0.51	-16.393%	1	44	0.000%
2025-05-13	0.61	0.61	0.61	0.61	-23.750%	1	45	-16.393%
2025-05-12	0.82	0.82	0.80	0.80	-59.799%	2	46	-36.250%
2025-05-09	1.88	1.99	1.87	1.99	-9.955%	14	48	-74.372%
2025-05-08	2.29	2.29	2.21	2.21	+1.843%	6	42	-76.923%
2025-05-07	2.17	2.17	2.17	2.17	-7.660%	1	45	-76.498%
2025-05-06	2.42	2.42	2.34	2.35	-11.321%	12	45	-78.298%
2025-05-05	2.60	2.66	2.09	2.65	-19.697%	14	44	-80.755%
2025-05-02	3.30	3.30	3.30	3.30	-5.172%	2	30	-84.545%
2025-05-01	3.60	3.60	3.41	3.48	-34.709%	8	29	-85.345%
2025-04-30	5.33	5.33	5.33	5.33	+0.566%	10	23	-90.432%
2025-04-29	4.34	5.30	4.34	5.30	-2.930%	3	13	-90.377%
2025-04-28	5.46	5.46	5.46	5.46	-20.870%	1	11	-90.659%
2025-04-25	8.15	8.15	6.90	6.90	-22.034%	4	10	-92.609%
2025-04-24	8.85	9.37	8.85	8.85	0.000%	19	10	-94.237%

Share