Dark

Check out our API

ADBE20250606C435
ADBE Jun 6 2025 435.00 Call (ADBE250606C00435000)
option OPRA

EOD

May 15, 2025

1.81+61.607%(+0.69)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	1.20	1.81	1.20	1.81	+61.607%	13	29	0.000%
2025-05-14	1.00	1.12	1.00	1.12	-14.504%	11	27	+61.607%
2025-05-13	0.51	1.31	0.51	1.31	+67.949%	14	21	+38.168%
2025-05-12	0.86	0.86	0.78	0.78	-22.000%	4	7	+132.051%
2025-05-02	0.76	1.00	0.76	1.00	0.000%	6	3	+81.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC