Dark

Check out our Dark Pool Levels

ADBE20250606C365
ADBE Jun 6 2025 365.00 Call (ADBE250606C00365000)
option OPRA

EOD

May 15, 2025

36.75+6.522%(+2.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	36.75	36.75	36.75	36.75	+6.522%	1	48	0.000%
2025-05-12	34.50	34.50	34.50	34.50	+22.645%	1	48	+6.522%
2025-05-09	28.13	28.13	28.13	28.13	+0.752%	6	47	+30.643%
2025-05-08	28.70	28.70	27.92	27.92	+13.174%	4	45	+31.626%
2025-05-05	24.83	24.83	24.67	24.67	+3.917%	7	43	+48.966%
2025-05-02	23.74	23.74	23.74	23.74	+36.437%	2	36	+54.802%
2025-04-30	17.40	17.40	17.40	17.40	-0.229%	32	36	+111.207%
2025-04-28	17.35	17.44	17.35	17.44	+6.406%	2	36	+110.722%
2025-04-25	15.48	16.39	15.30	16.39	0.000%	72	36	+124.222%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC