Dark

ABR20250117P10
ABR Jan 17 2025 10.00 Put (ABR250117P00010000)
option OPRA

EOD

1/8/2025

0.0200-75.000%(-0.0600)355

Date	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-08	0.03	0.03	0.01	0.02	-75.000%	355	40,739	0.000%
2025-01-07	0.09	0.09	0.08	0.08	+60.000%	395	40,739	-75.000%
2025-01-03	0.11	0.11	0.01	0.05	+25.000%	126	40,958	-60.000%
2025-01-02	0.10	0.10	0.04	0.04	+300.000%	2	40,978	-50.000%
2024-12-31	0.05	0.05	0.01	0.01	-80.000%	735	40,449	+100.000%
2024-12-30	0.05	0.05	0.05	0.05	-37.500%	8	40,449	-60.000%
2024-12-24	0.08	0.08	0.08	0.08	+60.000%	1	40,450	-75.000%
2024-12-23	0.05	0.05	0.03	0.05	+66.667%	69	40,450	-60.000%
2024-12-20	0.05	0.05	0.03	0.03	-62.500%	53	40,482	-33.333%
2024-12-18	0.08	0.08	0.08	0.08	+60.000%	1	40,481	-75.000%
2024-12-13	0.05	0.05	0.05	0.05	0.000%	2	40,480	-60.000%
2024-12-12	0.05	0.05	0.05	0.05	+66.667%	3	40,480	-60.000%
2024-12-11	0.03	0.03	0.03	0.03	-66.667%	10	40,480	-33.333%
2024-12-10	0.09	0.09	0.09	0.09	0.000%	10	40,537	-77.778%
2024-12-09	0.09	0.09	0.09	0.09	+80.000%	3	40,537	-77.778%
2024-12-05	0.05	0.05	0.05	0.05	0.000%	5	40,540	-60.000%
2024-12-04	0.05	0.05	0.05	0.05	0.000%	15	40,540	-60.000%
2024-12-03	0.06	0.09	0.05	0.05	-44.444%	22	40,555	-60.000%
2024-12-02	0.08	0.09	0.07	0.09	+28.571%	7	40,559	-77.778%
2024-11-29	0.07	0.07	0.07	0.07	0.000%	2	40,560	-71.429%
2024-11-27	0.07	0.07	0.07	0.07	-30.000%	7	40,566	-71.429%
2024-11-26	0.13	0.13	0.10	0.10	0.000%	4	40,566	-80.000%
2024-11-25	0.10	0.10	0.10	0.10	+66.667%	1	40,567	-80.000%
2024-11-22	0.10	0.10	0.06	0.06	-33.333%	80	40,567	-66.667%
2024-11-21	0.08	0.09	0.08	0.09	-10.000%	6	40,570	-77.778%
2024-11-20	0.08	0.10	0.08	0.10	0.000%	11	40,570	-80.000%
2024-11-19	0.10	0.10	0.10	0.10	-33.333%	1	40,577	-80.000%
2024-11-18	0.12	0.15	0.10	0.15	0.000%	194	40,577	-86.667%
2024-11-15	0.10	0.16	0.10	0.15	+7.143%	196	40,458	-86.667%
2024-11-14	0.10	0.15	0.10	0.14	0.000%	30	40,450	-85.714%
2024-11-13	0.10	0.14	0.10	0.14	+16.667%	77	40,477	-85.714%
2024-11-12	0.12	0.12	0.12	0.12	+20.000%	5	40,504	-83.333%
2024-11-11	0.15	0.15	0.10	0.10	-33.333%	1,001	40,504	-80.000%
2024-11-08	0.13	0.15	0.10	0.15	-25.000%	162	40,516	-86.667%
2024-11-07	0.20	0.20	0.20	0.20	+33.333%	2	40,495	-90.000%
2024-11-06	0.19	0.20	0.15	0.15	-11.765%	25	40,497	-86.667%
2024-11-05	0.12	0.18	0.12	0.17	+13.333%	15	40,494	-88.235%
2024-11-04	0.20	0.20	0.15	0.15	-42.308%	1,542	41,994	-86.667%
2024-10-31	0.30	0.30	0.25	0.26	-3.704%	96	40,830	-92.308%
2024-10-30	0.27	0.27	0.27	0.27	-3.571%	1	40,827	-92.593%
2024-10-29	0.23	0.30	0.23	0.28	+12.000%	2,301	40,827	-92.857%
2024-10-28	0.24	0.25	0.24	0.25	-10.714%	2	39,015	-92.000%
2024-10-25	0.28	0.28	0.28	0.28	+3.704%	2	39,013	-92.857%
2024-10-24	0.27	0.27	0.27	0.27	-3.571%	1	39,013	-92.593%
2024-10-23	0.27	0.28	0.26	0.28	+12.000%	5	39,013	-92.857%
2024-10-22	0.23	0.25	0.22	0.25	0.000%	12	39,013	-92.000%
2024-10-21	0.25	0.25	0.21	0.25	0.000%	7	39,013	-92.000%
2024-10-18	0.30	0.30	0.25	0.25	0.000%	62	39,012	-92.000%
2024-10-15	0.25	0.25	0.25	0.25	-16.667%	1	39,015	-92.000%
2024-10-14	0.35	0.35	0.27	0.30	0.000%	19	39,015	-93.333%
2024-10-11	0.30	0.30	0.30	0.30	-11.765%	70	39,015	-93.333%
2024-10-10	0.37	0.37	0.34	0.34	+13.333%	42	38,980	-94.118%
2024-10-09	0.30	0.30	0.30	0.30	-23.077%	1	38,997	-93.333%
2024-10-08	0.39	0.39	0.39	0.39	+11.429%	5	38,996	-94.872%
2024-10-07	0.35	0.35	0.35	0.35	0.000%	1,000	38,996	-94.286%
2024-10-04	0.32	0.35	0.30	0.35	-7.895%	32	39,383	-94.286%
2024-10-03	0.38	0.38	0.38	0.38	+8.571%	30	39,387	-94.737%
2024-10-02	0.15	0.35	0.15	0.35	+6.061%	5	39,387	-94.286%
2024-10-01	0.33	0.33	0.33	0.33	-5.714%	20	39,386	-93.939%
2024-09-30	0.40	0.40	0.30	0.35	-2.778%	69	39,386	-94.286%
2024-09-27	0.32	0.38	0.30	0.36	+2.857%	90	39,387	-94.444%
2024-09-26	0.30	0.35	0.25	0.35	0.000%	2,066	39,387	-94.286%
2024-09-25	0.39	0.39	0.35	0.35	-12.500%	53	41,237	-94.286%
2024-09-24	0.37	0.40	0.35	0.40	0.000%	1,115	41,184	-95.000%
2024-09-23	0.40	0.40	0.40	0.40	0.000%	21	42,144	-95.000%
2024-09-20	0.39	0.40	0.35	0.40	+2.564%	24	42,144	-95.000%
2024-09-19	0.66	0.66	0.35	0.39	-2.500%	32	42,144	-94.872%
2024-09-18	0.40	0.42	0.40	0.40	-11.111%	46	42,144	-95.000%
2024-09-17	0.41	0.50	0.41	0.45	-6.250%	122	42,144	-95.556%
2024-09-16	0.47	0.48	0.40	0.48	-4.000%	740	42,054	-95.833%
2024-09-13	0.55	0.55	0.50	0.50	-9.091%	410	42,056	-96.000%
2024-09-12	0.55	0.55	0.55	0.55	0.000%	3	41,856	-96.364%
2024-09-11	0.60	0.60	0.55	0.55	-8.333%	35	41,856	-96.364%
2024-09-10	0.56	0.62	0.56	0.60	0.000%	13	41,891	-96.667%
2024-09-09	0.60	0.60	0.60	0.60	-3.226%	1	41,890	-96.667%
2024-09-06	0.60	0.62	0.60	0.62	-4.615%	46	41,890	-96.774%
2024-09-05	0.65	0.67	0.65	0.65	-2.985%	156	41,889	-96.923%
2024-09-04	0.67	0.67	0.67	0.67	+3.077%	10	41,894	-97.015%
2024-09-03	0.71	0.71	0.60	0.65	+8.333%	16	41,894	-96.923%
2024-08-29	0.60	0.60	0.60	0.60	-7.692%	115	41,898	-96.667%
2024-08-28	0.60	0.68	0.55	0.65	+8.333%	2,714	41,998	-96.923%
2024-08-27	0.65	0.67	0.60	0.60	-7.692%	2,074	40,432	-96.667%
2024-08-26	0.70	0.70	0.63	0.65	-13.333%	756	41,014	-96.923%
2024-08-23	0.68	0.75	0.68	0.75	-3.846%	20	41,650	-97.333%
2024-08-22	0.76	0.78	0.76	0.78	-8.235%	10	41,650	-97.436%
2024-08-21	0.85	0.85	0.85	0.85	+6.250%	1,174	41,650	-97.647%
2024-08-20	0.88	0.88	0.80	0.80	-9.091%	61	40,554	-97.500%
2024-08-19	0.85	0.93	0.85	0.88	+7.317%	97	40,554	-97.727%
2024-08-16	0.90	0.90	0.82	0.82	-12.766%	62	40,560	-97.561%
2024-08-15	1.05	1.05	0.87	0.94	-10.476%	52	40,588	-97.872%
2024-08-14	0.90	1.05	0.90	1.05	+10.526%	1,335	40,580	-98.095%
2024-08-13	0.93	1.00	0.93	0.95	-6.863%	19	39,620	-97.895%
2024-08-12	0.95	1.05	0.95	1.02	-2.857%	26	39,634	-98.039%
2024-08-08	1.10	1.10	1.05	1.05	-8.696%	14	39,634	-98.095%
2024-08-07	1.00	1.15	1.00	1.15	+9.524%	13	39,634	-98.261%
2024-08-06	1.25	1.25	1.05	1.05	-16.667%	41	39,622	-98.095%
2024-08-05	1.50	1.60	1.25	1.26	-8.029%	4,067	39,600	-98.413%
2024-08-02	1.40	1.40	1.16	1.37	+1.481%	24,105	42,257	-98.540%
2024-08-01	1.30	1.35	1.30	1.35	+12.500%	2	32,287	-98.519%
2024-07-31	1.25	1.25	1.20	1.20	-4.000%	13	32,288	-98.333%
2024-07-30	1.25	1.25	1.25	1.25	+2.459%	1	32,288	-98.400%
2024-07-29	1.25	1.30	1.22	1.22	-9.630%	22	32,288	-98.361%
2024-07-26	1.32	1.35	1.32	1.35	-6.897%	12	32,298	-98.519%
2024-07-24	1.45	1.50	1.41	1.45	-2.685%	50	32,302	-98.621%
2024-07-23	1.45	1.50	1.39	1.49	-0.667%	95	32,346	-98.658%
2024-07-22	1.55	1.57	1.47	1.50	-6.250%	70	32,358	-98.667%
2024-07-19	1.60	1.60	1.55	1.60	-3.030%	19	32,356	-98.750%
2024-07-18	1.63	1.75	1.63	1.65	-5.714%	66	32,360	-98.788%
2024-07-17	1.45	1.75	1.26	1.75	+16.667%	3,372	32,351	-98.857%
2024-07-16	1.40	1.50	1.30	1.50	+3.448%	4,945	29,949	-98.667%
2024-07-15	1.60	1.69	1.35	1.45	-4.605%	4,384	25,560	-98.621%
2024-07-12	0.37	1.64	0.37	1.52	+237.778%	10,015	21,917	-98.684%
2024-07-11	0.50	0.52	0.42	0.45	-13.462%	123	20,953	-95.556%
2024-07-10	0.45	0.52	0.45	0.52	-5.455%	4	20,889	-96.154%
2024-07-09	0.55	0.57	0.48	0.55	-8.333%	4,037	20,889	-96.364%
2024-07-08	0.56	0.62	0.50	0.60	+7.143%	37	18,024	-96.667%
2024-07-05	0.54	0.60	0.54	0.56	-6.667%	80	18,024	-96.429%
2024-07-03	0.55	0.60	0.55	0.60	+15.385%	34	18,022	-96.667%
2024-07-02	0.52	0.52	0.52	0.52	-3.704%	1	18,022	-96.154%
2024-07-01	0.55	0.55	0.54	0.54	-1.818%	12	18,023	-96.296%
2024-06-28	0.55	0.55	0.50	0.55	0.000%	155	18,012	-96.364%
2024-06-27	0.60	0.60	0.55	0.55	-3.509%	50	17,976	-96.364%
2024-06-26	0.55	0.57	0.55	0.57	+3.636%	46	17,941	-96.491%
2024-06-25	0.55	0.55	0.50	0.55	0.000%	7	17,901	-96.364%
2024-06-24	0.55	0.60	0.55	0.55	-15.385%	230	17,901	-96.364%
2024-06-21	0.50	0.65	0.47	0.65	+8.333%	8,012	17,887	-96.923%
2024-06-20	0.55	0.60	0.55	0.60	+1.695%	32	17,885	-96.667%
2024-06-18	0.60	0.65	0.59	0.59	-3.279%	8	17,883	-96.610%
2024-06-17	0.61	0.65	0.60	0.61	-6.154%	22	17,883	-96.721%
2024-06-14	0.70	0.73	0.65	0.65	-13.333%	48	17,883	-96.923%
2024-06-13	0.71	0.75	0.70	0.75	+7.143%	32	17,883	-97.333%
2024-06-10	0.70	0.70	0.70	0.70	-6.667%	1	17,908	-97.143%
2024-06-07	0.70	0.80	0.70	0.75	+36.364%	38	17,908	-97.333%
2024-06-06	0.58	0.68	0.52	0.55	-14.063%	611	17,917	-96.364%
2024-06-05	0.65	0.65	0.64	0.64	-1.538%	5	17,917	-96.875%
2024-06-04	0.65	0.65	0.65	0.65	+18.182%	10	17,917	-96.923%
2024-06-03	0.65	0.70	0.55	0.55	-26.667%	102	17,927	-96.364%
2024-05-31	0.75	0.75	0.75	0.75	0.000%	86	17,867	-97.333%
2024-05-30	0.88	0.88	0.75	0.75	-8.537%	3	17,868	-97.333%
2024-05-29	0.82	0.82	0.82	0.82	+9.333%	5	17,868	-97.561%
2024-05-28	0.80	0.80	0.75	0.75	+4.167%	63	17,868	-97.333%
2024-05-24	0.80	0.80	0.72	0.72	0.000%	12	17,881	-97.222%
2024-05-23	0.80	0.80	0.72	0.72	-4.000%	50	17,899	-97.222%
2024-05-22	0.70	0.80	0.70	0.75	+8.696%	62	17,899	-97.333%
2024-05-21	0.73	0.75	0.69	0.69	-15.854%	7	17,940	-97.101%
2024-05-20	0.75	0.82	0.75	0.82	-3.529%	103	17,935	-97.561%
2024-05-16	0.74	0.95	0.70	0.85	+19.718%	4,216	17,835	-97.647%
2024-05-15	0.85	0.85	0.70	0.71	+1.429%	224	14,143	-97.183%
2024-05-14	0.75	0.90	0.70	0.70	-22.222%	109	13,934	-97.143%
2024-05-13	0.82	1.08	0.78	0.90	-7.216%	363	13,860	-97.778%
2024-05-10	0.86	0.97	0.86	0.97	-11.818%	12	13,571	-97.938%
2024-05-09	0.86	1.10	0.85	1.10	+37.500%	588	13,571	-98.182%
2024-05-08	0.80	0.85	0.80	0.80	0.000%	25	13,284	-97.500%
2024-05-07	0.80	0.80	0.80	0.80	-11.111%	30	13,284	-97.500%
2024-05-06	1.00	1.15	0.90	0.90	-10.000%	266	13,260	-97.778%
2024-05-03	0.92	1.10	0.92	1.00	+5.263%	508	13,281	-98.000%
2024-05-02	1.05	1.05	0.95	0.95	-5.000%	76	13,281	-97.895%
2024-05-01	1.05	1.05	1.00	1.00	-9.091%	5	13,265	-98.000%
2024-04-30	1.05	1.10	1.02	1.10	+4.762%	9	13,268	-98.182%
2024-04-29	1.10	1.10	1.05	1.05	-16.000%	5	13,268	-98.095%
2024-04-25	1.15	1.25	1.08	1.25	+13.636%	260	13,268	-98.400%
2024-04-24	1.15	1.20	1.10	1.10	0.000%	45	13,467	-98.182%
2024-04-23	1.25	1.33	1.10	1.10	-12.000%	4,352	13,447	-98.182%
2024-04-22	1.33	1.38	1.19	1.25	-3.846%	1,811	9,401	-98.400%
2024-04-19	1.35	1.35	1.25	1.30	-3.704%	65	8,394	-98.462%
2024-04-18	1.44	1.44	1.34	1.35	-10.000%	192	8,350	-98.519%
2024-04-17	1.49	1.50	1.45	1.50	0.000%	116	8,164	-98.667%
2024-04-16	1.50	1.60	1.50	1.50	-3.226%	34	8,153	-98.667%
2024-04-15	1.45	1.55	1.45	1.55	+3.333%	15	8,153	-98.710%
2024-04-12	1.45	1.50	1.43	1.50	+7.143%	38	8,165	-98.667%
2024-04-11	1.50	1.55	1.40	1.40	-3.448%	192	8,165	-98.571%
2024-04-10	1.25	1.45	1.25	1.45	+20.833%	127	8,161	-98.621%
2024-04-08	1.20	1.20	1.14	1.20	-4.000%	24	8,216	-98.333%
2024-04-05	1.25	1.30	1.11	1.25	+0.806%	20	8,209	-98.400%
2024-04-04	1.15	1.30	1.15	1.24	-0.800%	129	8,200	-98.387%
2024-04-03	1.25	1.25	1.25	1.25	-1.575%	1	8,199	-98.400%
2024-04-02	1.35	1.36	1.25	1.27	+4.098%	9	8,200	-98.425%
2024-04-01	1.25	1.30	1.22	1.22	+1.667%	6	8,200	-98.361%
2024-03-28	1.25	1.30	1.20	1.20	0.000%	32	8,194	-98.333%
2024-03-27	1.30	1.40	1.20	1.20	-14.286%	268	8,194	-98.333%
2024-03-26	1.30	1.45	1.30	1.40	+2.941%	31	7,930	-98.571%
2024-03-25	1.36	1.36	1.36	1.36	-2.857%	10	7,919	-98.529%
2024-03-22	1.40	1.40	1.40	1.40	-3.448%	40	7,919	-98.571%
2024-03-21	1.20	1.45	1.15	1.45	+7.407%	307	7,919	-98.621%
2024-03-20	1.55	1.55	1.35	1.35	-9.396%	3	7,889	-98.519%
2024-03-19	1.50	1.50	1.49	1.49	-0.667%	7	7,890	-98.658%
2024-03-18	1.50	1.50	1.32	1.50	0.000%	35	7,892	-98.667%
2024-03-15	1.60	1.60	1.50	1.50	+2.041%	6	7,859	-98.667%
2024-03-14	1.55	1.55	1.43	1.47	-2.000%	405	7,859	-98.639%
2024-03-13	1.50	1.50	1.50	1.50	-6.250%	5	7,744	-98.667%
2024-03-11	1.65	1.65	1.55	1.60	+1.266%	3	7,744	-98.750%
2024-03-08	1.50	1.65	1.50	1.58	+1.935%	68	7,742	-98.734%
2024-03-07	1.55	1.55	1.55	1.55	-3.125%	23	7,752	-98.710%
2024-03-06	1.55	1.60	1.55	1.60	0.000%	11	7,775	-98.750%
2024-03-05	1.60	1.60	1.60	1.60	-8.571%	1	7,775	-98.750%
2024-03-04	1.60	1.75	1.60	1.75	+12.903%	21	7,776	-98.857%
2024-03-01	1.60	1.62	1.55	1.55	0.000%	48	7,760	-98.710%
2024-02-29	1.56	1.65	1.51	1.55	-8.824%	65	7,760	-98.710%
2024-02-28	1.55	1.70	1.55	1.70	+3.030%	342	7,728	-98.824%
2024-02-27	1.70	1.70	1.65	1.65	-2.941%	50	7,635	-98.788%
2024-02-26	1.75	1.90	1.69	1.70	-2.857%	30	7,599	-98.824%
2024-02-23	1.75	1.85	1.65	1.75	-5.914%	284	7,571	-98.857%
2024-02-22	1.75	1.86	1.75	1.86	+6.286%	26	7,438	-98.925%
2024-02-21	1.65	1.79	1.65	1.75	+6.061%	640	7,414	-98.857%
2024-02-20	1.65	1.70	1.60	1.65	+6.452%	81	7,279	-98.788%
2024-02-16	1.95	1.95	1.55	1.55	-27.907%	284	7,310	-98.710%
2024-02-15	2.20	2.20	2.07	2.15	-8.120%	13	7,310	-99.070%
2024-02-14	2.37	2.40	2.34	2.34	-8.235%	22	7,308	-99.145%
2024-02-13	2.55	2.55	2.40	2.55	+5.809%	47	7,305	-99.216%
2024-02-12	2.40	2.43	2.35	2.41	-2.033%	13	7,309	-99.170%
2024-02-09	2.55	2.55	2.40	2.46	-3.529%	51	7,298	-99.187%
2024-02-08	2.38	2.56	2.38	2.55	+10.870%	59	7,269	-99.216%
2024-02-07	2.30	2.35	2.23	2.30	+4.545%	96	7,267	-99.130%
2024-02-06	2.20	2.20	2.20	2.20	+4.762%	1	7,269	-99.091%
2024-02-05	2.23	2.25	2.10	2.10	0.000%	80	7,270	-99.048%
2024-02-02	1.80	2.15	1.79	2.10	+31.250%	346	7,275	-99.048%
2024-02-01	1.75	1.82	1.60	1.60	-5.882%	38	7,309	-98.750%
2024-01-31	1.55	1.70	1.54	1.70	+15.646%	143	7,324	-98.824%
2024-01-30	1.50	1.50	1.40	1.47	-2.000%	11	7,324	-98.639%
2024-01-29	1.45	1.55	1.45	1.50	-3.226%	31	7,324	-98.667%
2024-01-26	1.50	1.55	1.45	1.55	-1.899%	12	7,303	-98.710%
2024-01-25	1.58	1.58	1.55	1.58	-4.242%	9	7,299	-98.734%
2024-01-24	1.29	1.65	1.29	1.65	+14.583%	14	7,290	-98.788%
2024-01-23	1.45	1.55	1.40	1.44	-0.690%	57	7,283	-98.611%
2024-01-22	1.32	1.45	1.32	1.45	+3.571%	23	7,240	-98.621%
2024-01-19	1.45	1.50	1.40	1.40	-7.285%	18	7,221	-98.571%
2024-01-18	1.51	1.51	1.51	1.51	-2.581%	12	7,226	-98.675%
2024-01-17	1.55	1.55	1.55	1.55	+3.333%	2	7,214	-98.710%
2024-01-16	1.41	1.50	1.37	1.50	+13.636%	10	7,214	-98.667%
2024-01-12	1.35	1.37	1.23	1.32	+7.317%	173	7,193	-98.485%
2024-01-11	1.25	1.27	1.20	1.23	-1.600%	77	7,193	-98.374%
2024-01-10	1.33	1.33	1.25	1.25	-6.716%	56	7,188	-98.400%
2024-01-09	1.45	1.45	1.34	1.34	-4.286%	60	7,153	-98.507%
2024-01-08	1.39	1.47	1.35	1.40	0.000%	13	7,099	-98.571%
2024-01-05	1.39	1.45	1.39	1.40	-3.448%	153	7,091	-98.571%
2024-01-04	1.45	1.45	1.45	1.45	+3.571%	1	6,956	-98.621%
2024-01-03	1.40	1.65	1.40	1.40	-0.709%	570	6,956	-98.571%
2024-01-02	1.35	1.47	1.32	1.41	+1.439%	68	6,696	-98.582%
2023-12-29	1.30	1.50	1.30	1.39	+9.449%	38	6,666	-98.561%
2023-12-28	1.30	1.30	1.27	1.27	-1.550%	10	6,666	-98.425%
2023-12-27	1.25	1.30	1.25	1.29	+3.200%	164	6,660	-98.450%
2023-12-26	1.30	1.35	1.20	1.25	-7.407%	277	6,632	-98.400%
2023-12-22	1.30	1.40	1.26	1.35	+3.846%	1,266	5,372	-98.519%
2023-12-21	1.34	1.35	1.25	1.30	0.000%	30	5,372	-98.462%
2023-12-20	1.30	1.30	1.30	1.30	+8.333%	1,400	5,371	-98.462%
2023-12-19	1.35	1.35	1.20	1.20	-7.692%	295	4,021	-98.333%
2023-12-18	1.45	1.45	1.30	1.30	-3.704%	659	3,927	-98.462%
2023-12-15	1.40	1.40	1.35	1.35	+3.846%	51	3,504	-98.519%
2023-12-14	1.30	1.40	1.25	1.30	-10.345%	216	3,458	-98.462%
2023-12-13	1.60	1.60	1.45	1.45	-8.805%	22	3,361	-98.621%
2023-12-12	1.67	1.67	1.50	1.59	-9.143%	29	3,356	-98.742%
2023-12-11	1.75	1.75	1.75	1.75	0.000%	51	3,352	-98.857%
2023-12-08	1.75	1.75	1.75	1.75	+2.339%	3	3,352	-98.857%
2023-12-07	1.71	1.71	1.71	1.71	+0.588%	17	3,352	-98.830%
2023-12-06	1.80	1.80	1.66	1.70	-2.857%	60	3,343	-98.824%
2023-12-05	1.79	1.90	1.70	1.75	-2.778%	49	3,319	-98.857%
2023-12-04	1.76	1.90	1.67	1.80	-2.703%	10	3,290	-98.889%
2023-12-01	2.10	2.10	1.85	1.85	-7.500%	231	3,280	-98.919%
2023-11-30	2.00	2.00	2.00	2.00	-9.091%	35	3,049	-99.000%
2023-11-29	2.11	2.20	2.11	2.20	-1.786%	98	3,014	-99.091%
2023-11-28	2.24	2.24	2.24	2.24	+0.448%	1	2,916	-99.107%
2023-11-27	2.06	2.23	2.06	2.23	+1.826%	22	2,915	-99.103%
2023-11-24	2.45	2.45	2.19	2.19	+6.829%	15	2,903	-99.087%
2023-11-22	2.05	2.05	2.05	2.05	0.000%	1	2,894	-99.024%
2023-11-21	2.05	2.05	2.05	2.05	-2.381%	6	2,894	-99.024%
2023-11-20	2.40	2.40	2.10	2.10	+3.448%	6	2,893	-99.048%
2023-11-17	2.02	2.16	1.99	2.03	-3.333%	1,028	2,887	-99.015%
2023-11-16	2.00	2.50	2.00	2.10	+27.273%	333	1,885	-99.048%
2023-11-15	1.65	1.65	1.65	1.65	-2.941%	5	1,725	-98.788%
2023-11-14	1.70	1.70	1.70	1.70	0.000%	15	1,720	-98.824%
2023-11-09	1.70	1.70	1.70	1.70	-12.821%	2	1,710	-98.824%
2023-11-07	1.95	1.95	1.95	1.95	+8.333%	2	1,710	-98.974%
2023-11-03	1.46	1.80	1.46	1.80	+11.801%	6	1,710	-98.889%
2023-11-02	1.65	1.65	1.61	1.61	-14.815%	2	1,707	-98.758%
2023-11-01	1.85	1.90	1.85	1.89	-5.025%	21	1,707	-98.942%
2023-10-30	1.93	1.99	1.93	1.99	+2.051%	50	1,697	-98.995%
2023-10-27	1.87	1.95	1.87	1.95	+4.278%	3	1,656	-98.974%
2023-10-26	1.85	1.87	1.75	1.87	+3.889%	525	1,655	-98.930%
2023-10-25	1.70	1.80	1.70	1.80	+9.091%	2	1,146	-98.889%
2023-10-20	1.65	1.65	1.65	1.65	+3.125%	4	1,145	-98.788%
2023-10-19	1.60	1.65	1.60	1.60	+2.564%	3	1,142	-98.750%
2023-10-18	1.56	1.56	1.56	1.56	+6.122%	2	1,142	-98.718%
2023-10-11	1.40	1.47	1.40	1.47	-11.446%	6	1,140	-98.639%
2023-10-05	1.66	1.66	1.66	1.66	+3.750%	2	1,134	-98.795%
2023-10-03	1.50	1.60	1.50	1.60	+14.286%	12	1,132	-98.750%
2023-10-02	1.25	1.40	1.25	1.40	+12.000%	3	1,120	-98.571%
2023-09-29	1.25	1.25	1.25	1.25	-3.846%	2	1,117	-98.400%
2023-09-28	1.30	1.30	1.30	1.30	-3.704%	9	1,115	-98.462%
2023-09-26	1.35	1.35	1.35	1.35	+4.651%	1	1,124	-98.519%
2023-09-25	1.31	1.31	1.29	1.29	+3.200%	7	1,123	-98.450%
2023-09-22	1.20	1.25	1.20	1.25	+6.838%	11	1,123	-98.400%
2023-09-21	1.15	1.17	1.15	1.17	+6.364%	30	1,112	-98.291%
2023-09-19	1.10	1.10	1.10	1.10	0.000%	52	1,082	-98.182%
2023-09-15	1.10	1.10	1.10	1.10	-1.786%	36	1,031	-98.182%
2023-09-14	1.12	1.12	1.12	1.12	-12.500%	10	995	-98.214%
2023-09-12	1.28	1.28	1.28	1.28	+11.304%	8	985	-98.438%
2023-09-01	1.15	1.15	1.15	1.15	0.000%	10	993	-98.261%
2023-08-30	1.15	1.15	1.15	1.15	-24.342%	50	993	-98.261%
2023-08-21	1.52	1.52	1.52	1.52	+8.571%	2	943	-98.684%
2023-08-17	1.40	1.40	1.40	1.40	+7.692%	1	944	-98.571%
2023-08-15	1.30	1.30	1.30	1.30	+8.333%	1	944	-98.462%
2023-08-14	1.20	1.20	1.20	1.20	0.000%	100	943	-98.333%
2023-08-08	1.20	1.20	1.20	1.20	+4.348%	1	843	-98.333%
2023-08-07	1.15	1.15	1.15	1.15	0.000%	2	842	-98.261%
2023-08-04	1.15	1.15	1.15	1.15	0.000%	29	840	-98.261%
2023-08-03	1.15	1.15	1.15	1.15	-6.504%	5	865	-98.261%
2023-08-02	1.20	1.23	1.20	1.23	+2.500%	11	865	-98.374%
2023-08-01	1.20	1.20	1.20	1.20	+9.091%	45	856	-98.333%
2023-07-31	1.10	1.10	1.10	1.10	+2.804%	1	876	-98.182%
2023-07-28	1.06	1.07	1.05	1.07	-4.464%	53	877	-98.131%
2023-07-27	1.12	1.12	1.12	1.12	+1.818%	2	927	-98.214%
2023-07-26	1.10	1.10	1.10	1.10	-4.348%	1	925	-98.182%
2023-07-25	1.20	1.20	1.15	1.15	-2.542%	2	925	-98.261%
2023-07-21	1.20	1.20	1.18	1.18	-1.667%	22	924	-98.305%
2023-07-20	1.20	1.20	1.20	1.20	+4.348%	5	946	-98.333%
2023-07-19	1.35	1.35	1.15	1.15	-4.167%	7	951	-98.261%
2023-07-18	1.25	1.25	1.20	1.20	-3.226%	34	948	-98.333%
2023-07-14	1.25	1.25	1.24	1.24	+3.333%	2	922	-98.387%
2023-07-12	1.25	1.29	1.20	1.20	-9.091%	20	921	-98.333%
2023-07-11	1.32	1.32	1.32	1.32	-9.589%	10	915	-98.485%
2023-07-10	1.35	1.46	1.35	1.46	+1.389%	20	925	-98.630%
2023-07-07	1.44	1.44	1.44	1.44	+3.597%	20	905	-98.611%
2023-07-06	1.39	1.39	1.39	1.39	+2.963%	1	887	-98.561%
2023-07-05	1.35	1.35	1.35	1.35	-12.903%	50	887	-98.519%
2023-06-30	1.55	1.55	1.55	1.55	+6.897%	1	837	-98.710%
2023-06-29	1.42	1.45	1.40	1.45	+2.113%	47	836	-98.621%
2023-06-27	1.42	1.42	1.42	1.42	-16.471%	10	829	-98.592%
2023-06-23	1.70	1.70	1.70	1.70	+11.842%	2	829	-98.824%
2023-06-22	1.52	1.52	1.52	1.52	-1.935%	5	831	-98.684%
2023-06-20	1.45	1.75	1.45	1.55	+6.897%	26	831	-98.710%
2023-06-15	1.45	1.45	1.45	1.45	-3.974%	10	822	-98.621%
2023-06-14	1.40	1.51	1.40	1.51	-2.581%	2	812	-98.675%
2023-06-12	1.55	1.55	1.55	1.55	0.000%	30	810	-98.710%
2023-06-09	1.55	1.55	1.55	1.55	+3.333%	1	810	-98.710%
2023-06-07	1.55	1.55	1.50	1.50	-4.459%	18	811	-98.667%
2023-06-06	1.60	1.65	1.57	1.57	-7.647%	38	806	-98.726%
2023-06-05	1.75	1.75	1.70	1.70	-3.955%	62	832	-98.824%
2023-06-02	1.77	1.77	1.77	1.77	-6.842%	2	772	-98.870%
2023-06-01	1.90	1.90	1.90	1.90	-2.564%	1	772	-98.947%
2023-05-31	1.98	1.98	1.95	1.95	-9.302%	2	771	-98.974%
2023-05-26	2.15	2.15	2.15	2.15	+4.878%	1	772	-99.070%
2023-05-24	2.05	2.05	2.05	2.05	+7.330%	7	772	-99.024%
2023-05-23	1.93	1.93	1.91	1.91	-4.020%	2	770	-98.953%
2023-05-22	2.10	2.10	1.99	1.99	-12.719%	19	771	-98.995%
2023-05-12	2.30	2.30	2.28	2.28	-2.979%	21	759	-99.123%
2023-05-11	2.35	2.35	2.35	2.35	+6.818%	2	779	-99.149%
2023-05-09	2.30	2.30	2.20	2.20	-2.222%	60	777	-99.091%
2023-05-08	2.30	2.30	2.17	2.25	-13.462%	162	717	-99.111%
2023-05-05	2.50	2.75	2.50	2.60	-7.143%	11	562	-99.231%
2023-05-04	2.70	2.80	2.70	2.80	+7.692%	16	553	-99.286%
2023-05-03	2.60	2.60	2.60	2.60	-1.887%	6	537	-99.231%
2023-05-02	2.65	2.65	2.65	2.65	+1.923%	20	531	-99.245%
2023-05-01	2.56	2.60	2.56	2.60	0.000%	15	551	-99.231%
2023-04-28	2.60	2.60	2.60	2.60	-1.887%	20	536	-99.231%
2023-04-27	2.87	2.87	2.65	2.65	-7.018%	63	556	-99.245%
2023-04-26	2.90	2.90	2.85	2.85	-6.557%	2	556	-99.298%
2023-04-25	3.05	3.05	3.05	3.05	+1.667%	3	555	-99.344%
2023-04-24	2.90	3.00	2.90	3.00	+3.093%	51	558	-99.333%
2023-04-21	2.85	2.91	2.70	2.91	-6.129%	30	509	-99.313%
2023-04-19	3.10	3.10	3.10	3.10	+0.649%	2	487	-99.355%
2023-04-18	3.08	3.08	3.08	3.08	-3.750%	10	487	-99.351%
2023-04-14	3.10	3.30	3.10	3.20	+3.226%	25	487	-99.375%
2023-04-13	3.10	3.10	3.10	3.10	0.000%	30	496	-99.355%
2023-04-12	3.10	3.10	3.10	3.10	+3.333%	2	476	-99.355%
2023-04-11	3.00	3.00	3.00	3.00	-3.226%	14	474	-99.333%
2023-04-10	2.95	3.10	2.90	3.10	+15.242%	91	460	-99.355%
2023-04-05	2.75	2.75	2.69	2.69	+3.462%	28	383	-99.257%
2023-03-31	2.65	2.65	2.60	2.60	-5.455%	10	355	-99.231%
2023-03-30	2.70	2.75	2.70	2.75	-5.172%	36	350	-99.273%
2023-03-28	2.85	2.90	2.85	2.90	+7.407%	57	363	-99.310%