Dark

AAPL20261218C270
AAPL Dec 18 2026 270.00 Call (AAPL261218C00270000)
option OPRA

EOD

May 14, 2025

13.65-0.727%(-0.10)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	13.55	13.70	13.50	13.65	-0.727%	21	3,246	0.000%
2025-05-13	13.10	13.75	13.10	13.75	+4.962%	19	3,263	-0.727%
2025-05-12	12.44	13.10	12.44	13.10	+20.737%	4	3,267	+4.198%
2025-05-09	11.00	11.00	10.85	10.85	+0.930%	44	3,267	+25.806%
2025-05-08	9.77	10.75	9.77	10.75	+6.436%	59	3,287	+26.977%
2025-05-07	10.20	10.45	9.15	10.10	-2.415%	47	3,284	+35.149%
2025-05-06	9.90	10.35	9.90	10.35	+0.485%	43	3,279	+31.884%
2025-05-05	10.75	10.75	10.10	10.30	-11.207%	164	3,280	+32.524%
2025-05-02	11.35	11.60	11.16	11.60	-15.328%	76	3,274	+17.672%
2025-04-30	13.26	13.70	13.26	13.70	+1.107%	14	3,269	-0.365%
2025-04-29	13.54	13.55	13.54	13.55	+0.370%	2	3,269	+0.738%
2025-04-28	13.50	13.50	13.50	13.50	+4.247%	1	3,269	+1.111%
2025-04-25	13.10	13.10	12.95	12.95	0.000%	100	3,270	+5.405%
2025-04-24	12.20	12.95	12.20	12.95	+4.858%	191	3,309	+5.405%
2025-04-23	12.30	12.80	12.15	12.35	+11.866%	61	3,266	+10.526%
2025-04-22	10.25	11.50	10.25	11.04	+21.989%	15	3,268	+23.641%
2025-04-21	9.64	9.64	8.90	9.05	-8.122%	91	3,273	+50.829%
2025-04-16	10.70	10.70	9.50	9.85	-17.227%	151	3,276	+38.579%
2025-04-15	11.80	11.95	11.65	11.90	-8.462%	214	3,299	+14.706%
2025-04-14	13.75	13.75	12.59	13.00	+11.111%	25	3,405	+5.000%
2025-04-11	10.20	11.95	9.92	11.70	+21.875%	236	3,407	+16.667%
2025-04-10	9.26	9.60	8.76	9.60	-14.667%	62	3,387	+42.188%
2025-04-09	6.25	11.25	6.25	11.25	+92.308%	267	3,374	+21.333%
2025-04-08	7.52	8.20	5.85	5.85	-25.000%	131	3,379	+133.333%
2025-04-07	6.98	8.80	6.80	7.80	-17.021%	103	3,377	+75.000%
2025-04-04	11.21	11.98	9.40	9.40	-27.413%	1,584	3,438	+45.213%
2025-04-03	12.95	13.67	12.45	12.95	-31.300%	213	3,179	+5.405%
2025-04-02	18.85	18.85	18.85	18.85	+5.958%	1	3,166	-27.586%
2025-04-01	17.75	17.79	17.75	17.79	-0.670%	3	3,166	-23.272%
2025-03-31	17.40	17.91	17.20	17.91	+6.291%	27	3,164	-23.786%
2025-03-28	18.00	18.00	16.85	16.85	-10.894%	16	3,143	-18.991%
2025-03-27	17.70	18.91	17.45	18.91	+6.836%	115	3,143	-27.816%
2025-03-26	18.80	19.00	17.63	17.70	+4.118%	14	3,131	-22.881%
2025-03-24	16.96	17.00	16.96	17.00	+8.974%	11	3,128	-19.706%
2025-03-21	15.26	15.60	15.00	15.60	-0.952%	16	3,139	-12.500%
2025-03-20	15.20	15.75	15.20	15.75	-1.378%	283	3,140	-13.333%
2025-03-19	16.40	16.40	15.80	15.97	+0.440%	11	3,085	-14.527%
2025-03-17	15.80	15.90	15.80	15.90	+2.581%	15	3,078	-14.151%
2025-03-14	14.90	15.55	14.90	15.50	+3.127%	30	3,083	-11.935%
2025-03-13	15.88	15.88	14.95	15.03	-8.909%	50	3,113	-9.182%
2025-03-12	18.26	19.01	16.50	16.50	-15.167%	134	3,113	-17.273%
2025-03-11	19.65	19.65	18.19	19.45	-10.369%	120	3,073	-29.820%
2025-03-10	22.00	22.15	20.39	21.70	-16.699%	152	3,032	-37.097%
2025-03-07	26.10	27.61	26.05	26.05	+7.423%	48	3,065	-47.601%
2025-03-06	24.25	24.25	24.25	24.25	-2.020%	50	3,080	-43.711%
2025-03-05	22.85	25.05	22.85	24.75	-4.990%	53	3,080	-44.848%
2025-03-04	25.85	26.05	25.85	26.05	-4.579%	4	3,081	-47.601%
2025-03-03	27.20	27.30	27.20	27.30	+4.798%	2	3,080	-50.000%
2025-02-28	24.85	26.05	24.85	26.05	-5.376%	46	3,079	-47.601%
2025-02-27	27.00	27.53	27.00	27.53	+1.963%	8	3,072	-50.418%
2025-02-26	28.20	28.35	26.67	27.00	-12.903%	51	3,072	-49.444%
2025-02-25	30.90	32.03	30.90	31.00	+0.649%	11	3,068	-55.968%
2025-02-24	30.95	31.20	30.60	30.80	+0.457%	88	3,071	-55.682%
2025-02-21	29.25	31.03	29.20	30.66	+2.714%	142	3,057	-55.479%
2025-02-20	29.50	29.85	29.50	29.85	+3.898%	33	3,094	-54.271%
2025-02-14	28.60	28.78	28.60	28.73	+4.663%	12	3,126	-52.489%
2025-02-13	25.75	27.45	25.66	27.45	+10.909%	10	3,120	-50.273%
2025-02-12	24.75	24.75	24.75	24.75	+8.079%	10	3,120	-44.848%
2025-02-11	23.23	23.27	22.90	22.90	+9.938%	15	3,120	-40.393%
2025-02-10	20.83	20.83	20.83	20.83	-5.874%	1	3,122	-34.470%
2025-02-06	22.13	22.13	22.13	22.13	+0.591%	10	3,122	-38.319%
2025-02-05	21.02	22.00	21.02	22.00	-2.222%	2	3,132	-37.955%
2025-02-04	22.50	22.50	22.50	22.50	+5.337%	1	3,133	-39.333%
2025-02-03	21.81	22.00	20.19	21.36	-11.918%	14	3,132	-36.096%
2025-01-31	29.30	29.30	23.72	24.25	-8.835%	44	3,133	-43.711%
2025-01-30	26.48	26.61	26.35	26.60	+3.502%	17	3,140	-48.684%
2025-01-29	25.00	25.70	25.00	25.70	-0.388%	16	3,147	-46.887%
2025-01-28	23.00	26.30	23.00	25.80	+17.379%	20	3,157	-47.093%
2025-01-27	22.33	22.33	21.98	21.98	+22.931%	5	3,161	-37.898%
2025-01-24	18.20	18.20	17.88	17.88	-3.351%	6	3,162	-23.658%
2025-01-23	19.48	19.48	18.50	18.50	-1.857%	7	3,163	-26.216%
2025-01-22	18.40	18.95	18.30	18.85	+4.722%	58	3,160	-27.586%
2025-01-21	19.12	19.12	17.55	18.00	-17.431%	275	3,163	-24.167%
2025-01-17	22.10	22.10	21.80	21.80	+0.507%	26	3,266	-37.385%
2025-01-16	24.35	24.40	21.69	21.69	-14.774%	103	3,266	-37.068%
2025-01-15	25.75	26.00	25.40	25.45	+6.042%	214	3,237	-46.365%
2025-01-14	24.75	24.95	23.67	24.00	-1.235%	283	3,241	-43.125%
2025-01-13	22.75	24.43	22.75	24.30	-5.814%	94	3,004	-43.827%
2025-01-10	26.25	26.25	25.20	25.80	-9.632%	268	2,960	-47.093%
2025-01-08	27.90	28.55	27.90	28.55	-1.924%	42	2,987	-52.189%
2025-01-07	29.00	29.80	29.00	29.11	-3.031%	23	2,987	-53.109%
2025-01-06	30.64	30.64	29.85	30.02	+2.949%	28	2,978	-54.530%
2025-01-03	29.16	29.16	29.16	29.16	-1.752%	2	2,977	-53.189%
2025-01-02	30.70	31.00	29.10	29.68	-10.602%	92	2,977	-54.009%
2024-12-31	33.20	33.20	33.20	33.20	-5.816%	46	2,955	-58.886%
2024-12-30	35.35	35.35	34.50	35.25	-4.342%	43	2,955	-61.277%
2024-12-27	37.59	37.59	36.32	36.85	-6.377%	380	2,974	-62.958%
2024-12-26	39.72	39.72	38.80	39.36	+2.929%	114	3,004	-65.320%
2024-12-24	37.86	38.25	37.86	38.24	+5.461%	48	2,966	-64.304%
2024-12-23	37.00	37.45	36.26	36.26	-0.658%	49	2,966	-62.355%
2024-12-20	36.30	36.50	36.30	36.50	+4.585%	29	2,985	-62.603%
2024-12-19	32.57	34.90	32.57	34.90	-0.143%	104	3,010	-60.888%
2024-12-18	35.64	36.11	34.95	34.95	-1.743%	7	3,010	-60.944%
2024-12-17	35.57	35.57	35.57	35.57	+4.403%	1	3,010	-61.625%
2024-12-16	33.55	34.40	33.55	34.07	+4.413%	80	3,010	-59.935%
2024-12-13	32.47	32.63	31.60	32.63	-0.971%	24	3,010	-58.167%
2024-12-12	31.60	32.95	31.60	32.95	+3.454%	13	3,010	-58.574%
2024-12-11	32.55	32.55	31.85	31.85	-1.087%	12	3,010	-57.143%
2024-12-10	31.75	32.20	31.75	32.20	+2.222%	7	3,015	-57.609%
2024-12-09	29.76	31.70	29.76	31.50	+6.997%	37	3,015	-56.667%
2024-12-06	29.65	29.65	29.44	29.44	+1.064%	4	3,005	-53.635%
2024-12-05	29.20	29.70	29.13	29.13	-0.750%	247	3,004	-53.141%
2024-12-04	29.80	30.13	29.35	29.35	+1.207%	97	2,853	-53.492%
2024-12-03	28.52	29.00	28.35	29.00	+5.570%	4	2,873	-52.931%
2024-12-02	27.12	28.24	27.11	27.47	+7.937%	9	2,872	-50.309%
2024-11-27	25.45	25.45	25.45	25.45	-0.780%	2	2,873	-46.365%
2024-11-26	25.27	25.65	25.27	25.65	+6.875%	9	2,873	-46.784%
2024-11-25	24.00	24.00	24.00	24.00	+2.433%	1	2,872	-43.125%
2024-11-22	23.20	23.85	23.20	23.43	+1.870%	40	2,872	-41.741%
2024-11-21	23.00	23.00	23.00	23.00	+1.680%	1	2,881	-40.652%
2024-11-20	22.55	22.62	22.55	22.62	-3.168%	2	2,881	-39.655%
2024-11-19	22.82	23.36	22.82	23.36	+1.126%	4	2,881	-41.567%
2024-11-18	23.08	23.25	23.08	23.10	+7.292%	107	2,882	-40.909%
2024-11-15	21.15	21.53	21.15	21.53	-5.238%	32	2,818	-36.600%
2024-11-14	22.56	22.82	22.52	22.72	+9.918%	10	2,815	-39.921%
2024-11-13	20.67	20.67	20.67	20.67	+1.823%	2	2,812	-33.962%
2024-11-11	21.20	21.25	19.88	20.30	-8.352%	19	2,814	-32.759%
2024-11-08	22.19	22.19	22.15	22.15	+0.590%	6	2,807	-38.375%
2024-11-07	21.35	22.02	21.35	22.02	+6.531%	9	2,807	-38.011%
2024-11-06	21.75	21.75	20.67	20.67	-0.386%	12	2,809	-33.962%
2024-11-05	20.75	20.75	20.75	20.75	+2.217%	1	2,799	-34.217%
2024-11-04	20.55	20.55	20.00	20.30	-2.404%	62	2,800	-32.759%
2024-11-01	20.78	21.85	20.55	20.80	-12.236%	172	2,818	-34.375%
2024-10-31	23.90	23.90	23.70	23.70	-11.169%	16	2,785	-42.405%
2024-10-28	26.13	26.68	26.13	26.68	+3.612%	5	2,784	-48.838%
2024-10-25	25.65	25.75	25.65	25.75	-2.388%	4	2,785	-46.990%
2024-10-22	26.38	26.38	26.38	26.38	-3.370%	1	2,784	-48.256%
2024-10-21	27.05	27.30	27.05	27.30	+0.924%	10	2,784	-50.000%
2024-10-18	27.05	27.05	27.05	27.05	+5.049%	12	2,781	-49.538%
2024-10-17	25.74	25.75	25.74	25.75	+3.206%	3	2,781	-46.990%
2024-10-16	24.95	24.95	24.95	24.95	-4.771%	5	2,781	-45.291%
2024-10-15	27.90	27.90	26.20	26.20	+4.258%	8	2,783	-47.901%
2024-10-14	24.95	25.25	24.45	25.13	+3.800%	9	2,787	-45.682%
2024-10-09	23.50	24.21	23.50	24.21	+6.045%	4	2,787	-43.618%
2024-10-08	22.75	22.83	22.65	22.83	+5.792%	13	2,784	-40.210%
2024-10-07	22.20	22.20	21.58	21.58	-6.983%	27	2,791	-36.747%
2024-10-04	23.20	23.20	23.20	23.20	+0.564%	2	2,792	-41.164%
2024-10-02	21.55	23.12	21.32	23.07	-9.280%	153	2,791	-40.832%
2024-09-30	24.85	25.43	24.85	25.43	+11.437%	4	2,722	-46.323%
2024-09-26	22.82	22.82	22.82	22.82	+0.529%	1	2,726	-40.184%
2024-09-25	22.70	22.70	22.70	22.70	+0.442%	1	2,726	-39.868%
2024-09-24	22.60	22.60	22.60	22.60	-1.739%	2	2,726	-39.602%
2024-09-23	23.05	23.10	23.00	23.00	-6.996%	9	2,726	-40.652%
2024-09-20	25.20	25.70	24.73	24.73	+0.121%	12	2,727	-44.804%
2024-09-19	23.70	24.80	23.70	24.70	+21.078%	45	2,726	-44.737%
2024-09-18	20.45	20.45	20.40	20.40	+9.795%	6	2,722	-33.088%
2024-09-17	18.30	18.75	17.70	18.58	+2.200%	40	2,722	-26.534%
2024-09-16	19.05	19.05	18.18	18.18	-14.768%	66	2,735	-24.917%
2024-09-13	21.65	21.82	21.20	21.33	-1.705%	72	2,737	-36.006%
2024-09-12	20.65	22.00	20.65	21.70	+1.878%	41	2,724	-37.097%
2024-09-11	21.90	21.90	20.80	21.30	+7.305%	6	2,729	-35.915%
2024-09-10	19.90	20.60	19.70	19.85	-1.975%	7	2,725	-31.234%
2024-09-09	21.00	21.00	19.75	20.25	-7.195%	215	2,726	-32.593%
2024-09-06	22.70	22.70	21.67	21.82	-2.371%	16	2,639	-37.443%
2024-09-05	22.80	22.95	22.25	22.35	+5.375%	621	2,639	-38.926%
2024-09-04	21.75	21.75	19.90	21.21	-4.027%	238	2,095	-35.644%
2024-09-03	24.40	24.40	22.10	22.10	-12.057%	203	2,116	-38.235%
2024-08-30	24.60	25.15	24.60	25.13	-3.937%	462	2,105	-45.682%
2024-08-29	26.00	26.97	26.00	26.16	+7.522%	26	2,105	-47.821%
2024-08-28	25.30	25.30	24.33	24.33	-2.758%	106	2,096	-43.896%
2024-08-27	25.25	25.25	25.02	25.02	+4.686%	12	2,094	-45.444%
2024-08-26	23.85	23.90	23.40	23.90	-1.443%	68	2,084	-42.887%
2024-08-23	24.72	24.72	23.98	24.25	+2.754%	20	2,084	-43.711%
2024-08-22	24.50	25.01	23.55	23.60	-2.034%	116	2,084	-42.161%
2024-08-21	24.00	24.65	24.00	24.09	-2.073%	28	2,076	-43.337%
2024-08-20	24.20	24.60	24.20	24.60	+3.579%	9	2,058	-44.512%
2024-08-19	23.20	23.75	23.20	23.75	-1.247%	6	2,058	-42.526%
2024-08-16	23.12	24.55	23.12	24.05	+2.559%	48	2,059	-43.243%
2024-08-15	22.80	23.73	22.65	23.45	+8.314%	68	2,058	-41.791%
2024-08-14	21.55	22.40	21.55	21.65	-0.230%	12	2,012	-36.952%
2024-08-13	22.00	22.02	21.50	21.70	+2.649%	106	2,015	-37.097%
2024-08-12	21.14	21.14	21.14	21.14	+3.374%	1	1,939	-35.430%
2024-08-09	20.10	20.45	20.10	20.45	+7.068%	4	1,939	-33.252%
2024-08-08	19.10	19.10	19.10	19.10	+6.111%	3	1,937	-28.534%
2024-08-07	17.35	18.55	17.35	18.00	+6.509%	52	1,936	-24.167%
2024-08-06	17.16	17.81	16.80	16.90	-5.850%	47	2,079	-19.231%
2024-08-05	16.98	20.75	14.90	17.95	-29.883%	340	2,079	-23.955%
2024-08-02	22.35	25.65	22.35	25.60	+13.274%	468	1,909	-46.680%
2024-08-01	23.60	23.60	22.60	22.60	-5.833%	3	1,897	-39.602%
2024-07-31	24.10	24.10	23.96	24.00	+4.895%	24	1,898	-43.125%
2024-07-30	23.10	23.10	22.64	22.88	+0.351%	32	1,883	-40.341%
2024-07-29	22.80	22.85	22.30	22.80	0.000%	12	1,888	-40.132%
2024-07-26	22.80	22.80	22.20	22.80	+1.559%	10	1,892	-40.132%
2024-07-25	23.92	23.92	22.45	22.45	-4.060%	19	1,891	-39.198%
2024-07-24	24.65	24.65	22.89	23.40	-11.864%	51	1,908	-41.667%
2024-07-23	25.85	27.20	25.85	26.55	-0.263%	14	1,911	-48.588%
2024-07-22	27.00	27.00	26.11	26.62	+0.453%	18	1,911	-48.723%
2024-07-19	26.91	26.91	26.37	26.50	-1.304%	10	1,906	-48.491%
2024-07-18	29.03	29.03	26.59	26.85	-7.093%	8	1,906	-49.162%
2024-07-17	29.54	29.54	28.48	28.90	-8.833%	31	1,904	-52.768%
2024-07-16	31.20	31.70	30.55	31.70	-0.220%	919	1,915	-56.940%
2024-07-15	32.15	32.75	31.07	31.77	+7.878%	27	1,389	-57.035%
2024-07-12	28.70	30.00	28.70	29.45	+5.859%	794	1,373	-53.650%
2024-07-11	29.30	29.30	27.82	27.82	-7.942%	12	1,417	-50.935%
2024-07-10	29.70	30.56	29.60	30.22	+5.296%	194	1,412	-54.831%
2024-07-09	28.20	29.00	28.20	28.70	+2.500%	12	1,313	-52.439%
2024-07-08	28.05	28.07	26.75	28.00	+1.560%	56	1,303	-51.250%
2024-07-05	25.45	27.57	25.45	27.57	+11.394%	70	1,254	-50.490%
2024-07-03	24.45	24.75	24.35	24.75	+0.487%	17	1,228	-44.848%
2024-07-02	24.18	24.85	24.18	24.63	+5.482%	8	1,228	-44.580%
2024-07-01	23.30	23.50	23.30	23.35	+5.896%	3	1,224	-41.542%
2024-06-28	21.93	22.05	21.93	22.05	+2.131%	4	1,225	-38.095%
2024-06-27	22.10	22.10	21.30	21.59	+0.325%	218	1,226	-36.776%
2024-06-26	20.35	21.52	20.35	21.52	+10.928%	24	1,061	-36.571%
2024-06-25	19.30	19.40	19.27	19.40	+1.147%	9	1,072	-29.639%
2024-06-24	18.25	20.00	18.25	19.18	-4.577%	166	1,068	-28.832%
2024-06-21	20.25	20.25	20.10	20.10	+3.608%	4	1,030	-32.090%
2024-06-20	20.85	20.85	19.40	19.40	-8.920%	23	1,030	-29.639%
2024-06-18	22.54	22.54	21.00	21.30	-3.182%	36	1,010	-35.915%
2024-06-17	20.00	23.10	20.00	22.00	+11.562%	28	1,010	-37.955%
2024-06-14	20.50	20.50	19.15	19.72	-2.376%	104	1,002	-30.781%
2024-06-13	20.48	21.65	20.00	20.20	-2.179%	44	965	-32.426%
2024-06-12	19.40	23.35	19.25	20.65	+24.773%	1,044	966	-33.898%
2024-06-11	13.95	16.77	13.95	16.55	+39.662%	60	687	-17.523%
2024-06-10	12.59	12.59	11.65	11.85	-6.619%	14	662	+15.190%
2024-06-07	12.20	12.69	12.20	12.69	+1.277%	4	650	+7.565%
2024-06-06	12.54	12.54	12.53	12.53	-3.243%	2	650	+8.939%
2024-06-05	12.85	12.95	12.70	12.95	+7.113%	3	649	+5.405%
2024-06-04	12.26	12.26	12.09	12.09	+0.750%	2	648	+12.903%
2024-06-03	12.35	12.47	12.00	12.00	+4.439%	7	646	+13.750%
2024-05-31	11.49	11.49	11.49	11.49	-0.260%	2	645	+18.799%
2024-05-29	11.70	11.70	11.15	11.52	+5.688%	28	644	+18.490%
2024-05-28	11.65	11.66	10.90	10.90	-0.909%	26	640	+25.229%
2024-05-24	10.99	11.00	10.99	11.00	+5.769%	86	639	+24.091%
2024-05-23	10.50	10.50	10.40	10.40	-5.797%	2	639	+31.250%
2024-05-22	11.04	11.04	11.04	11.04	-5.641%	2	638	+23.641%
2024-05-20	11.70	11.70	11.70	11.70	+4.933%	5	636	+16.667%
2024-05-16	11.15	11.15	11.15	11.15	+1.920%	5	636	+22.422%
2024-05-15	10.62	11.21	10.58	10.94	+6.732%	27	636	+24.771%
2024-05-14	9.85	10.25	9.85	10.25	+1.485%	6	614	+33.171%
2024-05-13	9.80	10.10	9.80	10.10	+6.316%	3	614	+35.149%
2024-05-09	9.47	9.50	9.47	9.50	+10.465%	2	612	+43.684%
2024-05-08	8.60	8.60	8.60	8.60	-4.444%	1	613	+58.721%
2024-05-07	9.43	9.43	9.00	9.00	0.000%	9	613	+51.667%
2024-05-06	9.00	9.00	9.00	9.00	+5.882%	1	605	+51.667%
2024-05-03	9.00	9.00	8.50	8.50	+15.646%	4	605	+60.588%
2024-05-02	7.14	7.35	7.14	7.35	+4.255%	5	603	+85.714%
2024-05-01	7.05	7.05	7.05	7.05	-10.191%	1	598	+93.617%
2024-04-30	7.85	7.85	7.85	7.85	+14.431%	1	598	+73.885%
2024-04-26	6.95	6.95	6.86	6.86	-2.000%	4	598	+98.980%
2024-04-25	7.00	7.00	7.00	7.00	+6.222%	1	598	+95.000%
2024-04-24	6.55	6.65	6.55	6.59	-4.354%	543	598	+107.132%
2024-04-18	6.89	6.89	6.89	6.89	-4.306%	2	69	+98.113%
2024-04-16	7.20	7.20	7.20	7.20	-4.000%	41	67	+89.583%
2024-04-15	8.10	8.10	7.50	7.50	-5.063%	2	56	+82.000%
2024-04-12	8.56	8.56	7.90	7.90	+24.019%	20	55	+72.785%
2024-04-09	6.45	6.45	6.37	6.37	-2.748%	2	47	+114.286%
2024-04-08	6.65	6.65	6.55	6.55	-5.072%	2	48	+108.397%
2024-04-05	6.90	6.90	6.90	6.90	+5.828%	2	48	+97.826%
2024-04-04	7.13	7.13	6.52	6.52	-4.118%	26	47	+109.356%
2024-04-03	6.80	6.80	6.80	6.80	+7.087%	2	22	+100.735%
2024-04-02	6.35	6.35	6.35	6.35	-4.511%	3	20	+114.961%
2024-04-01	6.65	6.65	6.65	6.65	-5.540%	1	17	+105.263%
2024-03-27	7.10	7.10	7.04	7.04	+13.548%	16	0	+93.892%
2024-03-26	6.50	6.50	6.20	6.20	-4.908%	8	0	+120.161%
2024-03-25	6.52	6.52	6.52	6.52	+0.308%	4	0	+109.356%
2024-03-22	6.50	6.50	6.50	6.50	0.000%	6	0	+110.000%