Dark

AAPL20260618P250
AAPL Jun 18 2026 250.00 Put (AAPL260618P00250000)
option OPRA

EOD

May 13, 2025

42.92-3.982%(-1.78)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	42.85	42.92	42.85	42.92	-3.982%	2	1,810	0.000%
2025-05-12	45.08	45.08	44.70	44.70	-18.177%	19	1,810	-3.982%
2025-05-09	54.71	54.71	54.50	54.63	+2.399%	50	1,811	-21.435%
2025-05-05	53.83	53.90	52.65	53.35	+18.345%	5	1,811	-19.550%
2025-04-30	45.08	45.08	45.08	45.08	-18.111%	1	1,811	-4.791%
2025-04-22	55.05	55.05	55.05	55.05	-7.634%	6	1,810	-22.035%
2025-04-21	59.60	59.60	59.60	59.60	+8.069%	5	1,810	-27.987%
2025-04-17	55.15	55.15	55.15	55.15	-3.246%	5	1,810	-22.176%
2025-04-16	56.00	57.00	56.00	57.00	+9.721%	6	1,810	-24.702%
2025-04-15	51.95	51.95	51.95	51.95	+3.651%	5	1,811	-17.382%
2025-04-14	50.12	50.12	50.12	50.12	-18.238%	1	1,806	-14.366%
2025-04-10	62.50	62.50	60.85	61.30	+9.778%	222	1,806	-29.984%
2025-04-09	61.02	66.62	55.84	55.84	-29.092%	59	1,584	-23.138%
2025-04-08	78.75	78.75	78.75	78.75	+9.940%	20	1,597	-45.498%
2025-04-07	63.40	71.63	60.80	71.63	+11.054%	15	1,617	-40.081%
2025-04-04	61.35	64.50	61.35	64.50	+25.903%	62	1,625	-33.457%
2025-04-03	48.45	51.23	48.45	51.23	+37.530%	8	1,596	-16.221%
2025-04-01	36.45	37.25	36.45	37.25	-8.364%	4	1,591	+15.221%
2025-03-31	40.65	40.65	40.65	40.65	+5.175%	7	1,587	+5.584%
2025-03-28	38.65	38.65	38.65	38.65	+5.515%	10	1,585	+11.048%
2025-03-26	36.63	36.63	36.63	36.63	+0.494%	5	1,580	+17.172%
2025-03-25	36.45	36.45	36.45	36.45	-1.486%	17	1,575	+17.750%
2025-03-24	37.90	38.20	37.00	37.00	-5.128%	198	1,561	+16.000%
2025-03-21	39.00	39.00	39.00	39.00	-4.645%	2	1,368	+10.051%
2025-03-19	40.72	41.19	40.05	40.90	-4.260%	20	1,367	+4.939%
2025-03-18	42.72	42.72	42.72	42.72	-3.567%	5	1,362	+0.468%
2025-03-17	43.65	44.45	43.65	44.30	+1.606%	10	1,357	-3.115%
2025-03-14	44.09	44.09	43.60	43.60	+0.809%	22	1,355	-1.560%
2025-03-13	43.25	43.25	43.25	43.25	+6.005%	2	1,344	-0.763%
2025-03-12	39.39	41.65	39.39	40.80	+5.699%	150	1,344	+5.196%
2025-03-11	38.35	39.27	38.10	38.60	+5.957%	146	1,245	+11.192%
2025-03-10	32.40	36.70	32.25	36.43	+27.825%	184	1,176	+17.815%
2025-03-07	28.25	28.50	28.10	28.50	-7.856%	30	1,169	+50.596%
2025-03-06	30.93	30.93	30.93	30.93	+0.979%	5	1,156	+38.765%
2025-03-05	30.62	30.63	30.62	30.63	+1.930%	9	1,156	+40.124%
2025-03-04	30.05	30.05	30.05	30.05	+3.442%	2	1,160	+42.829%
2025-03-03	26.15	29.90	26.15	29.05	+4.122%	545	1,158	+47.745%
2025-02-28	29.50	29.50	27.75	27.90	-2.787%	56	810	+53.835%
2025-02-27	26.50	28.70	26.50	28.70	+10.215%	297	805	+49.547%
2025-02-26	26.04	26.04	26.04	26.04	+11.282%	1	575	+64.823%
2025-02-25	23.40	23.40	23.40	23.40	0.000%	1	574	+83.419%
2025-02-24	23.50	23.50	23.39	23.40	+1.386%	3	574	+83.419%
2025-02-21	23.79	23.79	23.08	23.08	-3.993%	12	572	+85.962%
2025-02-20	24.04	24.04	24.04	24.04	+0.502%	2	568	+78.536%
2025-02-19	24.42	24.42	23.90	23.92	-4.511%	13	567	+79.431%
2025-02-18	25.05	25.05	25.05	25.05	-4.571%	15	555	+71.337%
2025-02-13	26.25	26.25	26.25	26.25	-5.914%	1	540	+63.505%
2025-02-12	27.85	27.90	27.85	27.90	-11.904%	146	540	+53.835%
2025-02-10	31.70	31.70	31.67	31.67	+2.161%	40	540	+35.523%
2025-02-05	31.00	31.00	31.00	31.00	+3.853%	10	520	+38.452%
2025-01-31	23.68	29.85	23.68	29.85	+8.152%	30	510	+43.786%
2025-01-30	28.15	28.15	27.60	27.60	-1.604%	11	501	+55.507%
2025-01-29	28.05	28.05	28.05	28.05	+2.037%	50	501	+53.012%
2025-01-28	27.43	27.49	27.12	27.49	-21.232%	7	451	+56.130%
2025-01-24	34.90	34.90	34.90	34.90	-1.690%	10	449	+22.980%
2025-01-22	35.50	35.50	35.50	35.50	-3.533%	26	454	+20.901%
2025-01-21	36.38	37.35	36.10	36.80	+17.949%	22	454	+16.630%
2025-01-17	31.45	31.45	30.66	31.20	-4.587%	64	454	+37.564%
2025-01-16	29.50	32.70	29.50	32.70	+16.995%	6	454	+31.254%
2025-01-15	27.70	27.95	27.62	27.95	-10.703%	10	456	+53.560%
2025-01-13	31.30	31.30	31.30	31.30	+8.530%	1	447	+37.125%
2025-01-10	27.65	28.84	27.65	28.84	+13.231%	16	446	+48.821%
2025-01-07	24.70	25.47	24.70	25.47	+7.062%	70	447	+68.512%
2025-01-06	24.50	24.50	23.79	23.79	-6.706%	52	423	+80.412%
2025-01-03	25.29	25.50	25.25	25.50	-0.430%	32	373	+68.314%
2025-01-02	24.98	26.40	24.85	25.61	+17.101%	20	372	+67.591%
2024-12-31	21.87	21.87	21.87	21.87	-0.091%	1	362	+96.251%
2024-12-30	22.81	22.89	21.65	21.89	+3.157%	61	362	+96.071%
2024-12-27	21.00	21.52	21.00	21.22	+6.633%	216	355	+102.262%
2024-12-26	19.90	19.90	19.90	19.90	-1.825%	1	250	+115.678%
2024-12-24	20.50	20.50	20.27	20.27	-5.059%	18	232	+111.741%
2024-12-23	22.00	22.00	21.35	21.35	-2.999%	5	232	+101.030%
2024-12-20	22.01	22.01	22.01	22.01	-2.178%	5	229	+95.002%
2024-12-18	22.50	22.50	22.50	22.50	+2.740%	3	224	+90.756%
2024-12-17	22.76	22.76	21.90	21.90	-8.176%	87	221	+95.982%
2024-12-13	23.90	23.90	23.85	23.85	+3.561%	12	188	+79.958%
2024-12-11	22.80	23.03	22.53	23.03	-3.235%	54	190	+86.366%
2024-12-10	23.80	23.80	23.80	23.80	-0.833%	1	179	+80.336%
2024-12-09	24.00	24.00	24.00	24.00	-3.923%	6	179	+78.833%
2024-12-06	24.98	24.98	24.98	24.98	-0.080%	6	179	+71.817%
2024-12-04	25.00	25.00	25.00	25.00	-1.381%	1	179	+71.680%
2024-12-03	25.28	25.50	25.28	25.35	-4.086%	5	180	+69.310%
2024-12-02	26.00	26.43	25.92	26.43	-7.263%	9	179	+62.391%
2024-11-27	28.10	28.80	28.10	28.50	-7.528%	62	118	+50.596%
2024-11-25	30.82	30.82	30.82	30.82	-3.234%	5	118	+39.260%
2024-11-22	31.85	31.85	31.85	31.85	-7.143%	4	118	+34.757%
2024-11-12	34.05	34.30	34.05	34.30	+8.993%	2	116	+25.131%
2024-10-28	31.47	31.47	31.47	31.47	+4.033%	5	116	+36.384%
2024-10-18	30.25	30.25	30.25	30.25	-2.419%	2	118	+41.884%
2024-10-15	30.55	31.00	30.55	31.00	-16.103%	11	117	+38.452%
2024-10-08	36.95	36.95	36.95	36.95	-12.003%	20	107	+16.157%
2024-09-16	42.05	42.05	41.99	41.99	+8.670%	5	107	+2.215%
2024-09-12	38.63	38.64	38.63	38.64	+9.773%	10	102	+11.077%
2024-08-16	35.30	35.30	35.15	35.20	-17.468%	8	108	+21.932%
2024-08-09	42.72	42.72	42.65	42.65	-10.811%	4	107	+0.633%
2024-08-05	47.82	47.82	47.82	47.82	+24.856%	5	107	-10.247%
2024-08-02	38.20	38.30	38.20	38.30	-6.585%	4	111	+12.063%
2024-07-30	41.00	41.00	41.00	41.00	+9.043%	1	110	+4.683%
2024-07-19	37.60	37.60	37.60	37.60	+0.267%	2	111	+14.149%
2024-07-18	37.50	37.50	37.50	37.50	+7.296%	7	111	+14.453%
2024-07-17	35.25	35.25	34.95	34.95	+6.555%	4	118	+22.804%
2024-07-16	32.01	32.80	32.01	32.80	+2.308%	5	119	+30.854%
2024-07-15	32.00	32.06	32.00	32.06	-2.848%	2	117	+33.874%
2024-07-12	33.00	33.00	33.00	33.00	-5.172%	4	118	+30.061%
2024-07-11	33.10	35.93	33.10	34.80	+6.001%	27	116	+23.333%
2024-07-10	33.18	33.81	32.83	32.83	-6.653%	158	94	+30.734%
2024-07-08	36.55	36.55	35.17	35.17	-2.576%	12	20	+22.036%
2024-07-05	36.60	36.60	36.10	36.10	-13.325%	8	10	+18.892%
2024-06-18	41.70	41.70	41.65	41.65	+3.478%	6	10	+3.049%
2024-06-17	40.25	40.25	40.25	40.25	0.000%	2	10	+6.634%
2024-06-12	41.35	41.35	39.40	40.25	-30.218%	8	8	+6.634%
2024-05-21	57.66	57.68	57.66	57.68	-29.027%	10	0	-25.589%
2024-04-02	81.27	81.27	81.27	81.27	+22.579%	1	0	-47.188%
2024-02-23	66.02	66.30	66.02	66.30	-3.620%	4	0	-35.264%
2024-02-20	68.02	68.79	68.02	68.79	+2.336%	4	0	-37.607%
2024-02-16	67.31	67.37	67.22	67.22	0.000%	104	0	-36.150%