Dark

AAPL20251219P205
AAPL Dec 19 2025 205.00 Put (AAPL251219P00205000)
option OPRA

EOD

May 15, 2025

13.75+2.230%(+0.30)163

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	14.25	14.25	13.00	13.75	+2.230%	163	4,175	0.000%
2025-05-14	12.95	13.65	12.75	13.45	+4.914%	11	4,233	+2.230%
2025-05-13	13.55	13.78	12.65	12.82	-7.770%	103	4,230	+7.254%
2025-05-12	15.00	15.20	13.81	13.90	-32.524%	117	4,272	-1.079%
2025-05-09	19.31	20.65	19.31	20.60	+3.518%	106	4,236	-33.252%
2025-05-08	22.00	22.00	19.90	19.90	-10.360%	368	4,273	-30.905%
2025-05-07	21.03	23.25	21.03	22.20	+8.557%	137	4,621	-38.063%
2025-05-06	20.10	20.76	19.73	20.45	+0.491%	408	4,747	-32.763%
2025-05-05	19.63	20.64	19.25	20.35	+17.224%	151	4,518	-32.432%
2025-05-02	17.40	18.25	16.69	17.36	+14.436%	906	4,439	-20.795%
2025-05-01	16.40	16.40	14.70	15.17	-7.725%	697	4,357	-9.361%
2025-04-30	17.60	17.60	15.82	16.44	+4.780%	34	4,101	-16.363%
2025-04-29	16.40	16.40	15.69	15.69	-3.446%	13	4,099	-12.365%
2025-04-28	15.84	16.30	15.37	16.25	-1.634%	55	4,096	-15.385%
2025-04-25	16.92	17.75	16.52	16.52	-4.121%	94	4,113	-16.768%
2025-04-24	18.55	18.55	17.23	17.23	-11.414%	32	4,095	-20.197%
2025-04-23	18.60	19.65	17.90	19.45	-9.661%	46	4,100	-29.306%
2025-04-22	23.72	23.72	21.53	21.53	-14.086%	113	4,088	-36.136%
2025-04-21	25.06	25.06	25.06	25.06	+8.017%	7	4,042	-45.132%
2025-04-17	23.23	23.23	22.50	23.20	-5.499%	234	3,832	-40.733%
2025-04-16	21.73	25.30	21.73	24.55	+23.367%	16	3,832	-43.992%
2025-04-15	21.05	21.05	19.90	19.90	-1.143%	3	3,833	-30.905%
2025-04-14	18.30	21.17	18.30	20.13	-15.420%	483	3,832	-31.694%
2025-04-11	28.20	28.20	23.80	23.80	-12.500%	30	3,864	-42.227%
2025-04-10	25.39	31.15	25.39	27.20	+21.320%	53	3,863	-49.449%
2025-04-09	36.45	36.45	22.42	22.42	-46.872%	119	3,905	-38.671%
2025-04-08	26.02	42.20	25.90	42.20	+29.846%	84	3,937	-67.417%
2025-04-07	37.50	37.50	26.20	32.50	+20.818%	31	3,936	-57.692%
2025-04-04	25.05	28.25	22.62	26.90	+33.168%	222	3,937	-48.885%
2025-04-03	17.90	20.20	17.20	20.20	+87.037%	138	3,996	-31.931%
2025-04-02	11.70	11.70	10.15	10.80	-2.262%	17	4,028	+27.315%
2025-04-01	12.50	12.50	11.05	11.05	0.000%	15	4,033	+24.434%
2025-03-31	11.40	11.40	11.05	11.05	-11.600%	16	4,047	+24.434%
2025-03-28	10.70	12.50	10.65	12.50	+23.153%	54	4,052	+10.000%
2025-03-25	10.47	10.47	10.15	10.15	-9.375%	5	4,031	+35.468%
2025-03-24	11.50	11.77	11.15	11.20	-9.677%	205	4,033	+22.768%
2025-03-21	14.15	14.15	12.40	12.40	-13.165%	294	3,946	+10.887%
2025-03-20	12.45	14.28	12.45	14.28	+6.966%	65	3,980	-3.711%
2025-03-19	13.55	13.55	13.35	13.35	-8.310%	15	3,981	+2.996%
2025-03-18	14.56	14.56	14.56	14.56	+4.748%	2	3,986	-5.563%
2025-03-17	14.54	14.54	13.90	13.90	-7.580%	2	3,984	-1.079%
2025-03-14	14.75	15.04	14.28	15.04	-5.110%	60	3,985	-8.577%
2025-03-13	14.20	16.04	14.20	15.85	+14.029%	78	4,013	-13.249%
2025-03-12	13.07	15.00	12.75	13.90	+7.668%	46	4,013	-1.079%
2025-03-11	13.00	14.10	12.55	12.91	+6.255%	60	3,972	+6.507%
2025-03-10	10.95	12.15	10.95	12.15	+48.171%	109	4,016	+13.169%
2025-03-07	8.41	8.41	8.20	8.20	-14.583%	66	4,070	+67.683%
2025-03-06	8.80	9.60	8.40	9.60	+9.091%	18	4,041	+43.229%
2025-03-05	9.40	10.40	8.50	8.80	+6.667%	93	4,029	+56.250%
2025-03-04	8.55	8.80	8.20	8.25	+13.793%	34	4,047	+66.667%
2025-03-03	7.25	7.25	7.25	7.25	+2.401%	7	4,038	+89.655%
2025-02-27	7.08	7.08	7.08	7.08	+11.672%	15	4,031	+94.209%
2025-02-25	6.60	6.60	6.34	6.34	+10.261%	2	4,015	+116.877%
2025-02-24	5.95	5.95	5.75	5.75	-4.167%	3	4,015	+139.130%
2025-02-18	6.12	6.12	6.00	6.00	-2.280%	3	4,013	+129.167%
2025-02-14	6.15	6.15	6.14	6.14	-5.538%	4	4,015	+123.941%
2025-02-13	6.92	6.92	6.50	6.50	-16.021%	17	4,015	+111.538%
2025-02-12	7.74	7.74	7.74	7.74	-8.402%	1	4,011	+77.649%
2025-02-11	8.45	8.45	8.45	8.45	-7.346%	3	4,011	+62.722%
2025-02-10	8.80	9.15	8.62	9.12	-4.503%	27	4,011	+50.768%
2025-02-07	7.85	9.55	7.85	9.55	+15.758%	22	4,015	+43.979%
2025-02-06	8.25	8.25	8.25	8.25	+0.610%	10	4,016	+66.667%
2025-02-05	9.00	9.00	8.20	8.20	-0.966%	51	4,006	+67.683%
2025-02-04	8.55	8.55	8.28	8.28	-13.298%	2	3,980	+66.063%
2025-02-03	9.25	10.20	9.25	9.55	+15.758%	78	3,978	+43.979%
2025-01-31	5.90	8.60	5.90	8.25	+13.324%	268	3,969	+66.667%
2025-01-30	7.28	7.28	7.28	7.28	-11.220%	24	3,910	+88.874%
2025-01-29	8.15	8.20	8.15	8.20	+10.811%	2	3,934	+67.683%
2025-01-28	7.90	7.90	7.40	7.40	-20.430%	51	3,936	+85.811%
2025-01-27	9.43	9.75	8.70	9.30	-11.429%	26	3,939	+47.849%
2025-01-24	10.40	10.62	10.40	10.50	-0.474%	20	3,941	+30.952%
2025-01-23	9.93	10.55	9.93	10.55	+0.190%	21	3,942	+30.332%
2025-01-22	11.15	11.15	10.50	10.53	-3.836%	46	3,943	+30.579%
2025-01-21	10.61	11.65	10.61	10.95	+17.742%	79	3,948	+25.571%
2025-01-17	8.88	9.35	8.80	9.30	-3.627%	482	3,848	+47.849%
2025-01-16	9.00	9.95	9.00	9.65	+25.325%	43	3,848	+42.487%
2025-01-15	7.65	7.70	7.65	7.70	-11.494%	6	3,853	+78.571%
2025-01-14	8.62	9.05	8.50	8.70	-3.118%	109	3,848	+58.046%
2025-01-13	9.60	9.85	8.97	8.98	+6.905%	224	3,803	+53.118%
2025-01-10	7.78	9.20	7.78	8.40	+25.373%	36	3,708	+63.690%
2025-01-06	6.70	6.84	6.65	6.70	-8.844%	109	3,700	+105.224%
2025-01-03	7.20	7.35	7.20	7.35	-0.676%	82	3,653	+87.075%
2025-01-02	6.58	7.45	6.58	7.40	+20.325%	85	3,692	+85.811%
2024-12-31	6.20	6.20	6.15	6.15	-6.107%	50	3,563	+123.577%
2024-12-30	6.55	6.55	6.55	6.55	+7.026%	3	3,563	+109.924%
2024-12-27	6.22	6.22	6.12	6.12	+6.435%	22	3,566	+124.673%
2024-12-26	5.75	5.75	5.75	5.75	+1.590%	1	3,570	+139.130%
2024-12-24	5.66	5.66	5.66	5.66	-7.213%	1	3,570	+142.933%
2024-12-23	6.10	6.10	6.10	6.10	-6.442%	4	3,570	+125.410%
2024-12-20	6.52	6.52	6.52	6.52	-0.458%	1	3,566	+110.890%
2024-12-18	6.10	6.55	6.02	6.55	+8.444%	8	3,566	+109.924%
2024-12-17	6.20	6.20	6.04	6.04	-9.173%	4	3,568	+127.649%
2024-12-13	6.65	6.65	6.65	6.65	0.000%	22	3,570	+106.767%
2024-12-11	6.65	6.65	6.65	6.65	+3.261%	20	3,570	+106.767%
2024-12-10	6.40	6.44	6.40	6.44	-2.424%	5	3,545	+113.509%
2024-12-09	6.85	6.85	6.60	6.60	-4.624%	39	3,543	+108.333%
2024-12-06	6.95	6.95	6.91	6.92	-3.889%	8	3,525	+98.699%
2024-12-05	7.00	7.20	6.95	7.20	+1.408%	39	3,525	+90.972%
2024-12-04	7.00	7.10	7.00	7.10	-0.281%	2	3,521	+93.662%
2024-12-03	7.20	7.20	7.12	7.12	-4.301%	3	3,520	+93.118%
2024-12-02	7.48	7.48	7.38	7.44	-7.578%	10	3,521	+84.812%
2024-11-29	8.05	8.05	8.05	8.05	-3.012%	78	3,530	+70.807%
2024-11-27	8.26	8.40	8.26	8.30	+0.606%	18	3,496	+65.663%
2024-11-26	8.07	8.25	8.07	8.25	-10.326%	223	3,496	+66.667%
2024-11-25	8.80	9.20	8.80	9.20	-3.665%	6	3,295	+49.457%
2024-11-22	9.75	9.75	9.45	9.55	-2.051%	12	3,289	+43.979%
2024-11-21	10.15	10.50	9.70	9.75	-6.699%	57	3,283	+41.026%
2024-11-20	10.40	10.55	10.30	10.45	+8.854%	6	3,259	+31.579%
2024-11-19	9.95	9.95	9.60	9.60	-1.538%	6	3,255	+43.229%
2024-11-18	10.25	10.25	9.55	9.75	-10.550%	517	3,249	+41.026%
2024-11-15	10.70	10.90	10.70	10.90	+11.795%	12	2,734	+26.147%
2024-11-14	10.59	10.59	9.65	9.75	-11.765%	116	2,728	+41.026%
2024-11-13	11.05	11.05	11.05	11.05	-2.643%	1	2,700	+24.434%
2024-11-11	10.50	11.40	10.50	11.35	+12.935%	29	2,699	+21.145%
2024-11-08	9.75	10.05	9.70	10.05	-0.985%	78	2,691	+36.816%
2024-11-07	10.62	10.62	10.15	10.15	-9.294%	3	2,688	+35.468%
2024-11-06	11.19	11.19	11.19	11.19	-6.750%	1	2,688	+22.878%
2024-11-05	12.25	12.25	12.00	12.00	-8.537%	7	2,689	+14.583%
2024-11-04	13.12	13.12	13.12	13.12	+5.806%	1	2,689	+4.802%
2024-11-01	13.00	13.00	12.25	12.40	+3.333%	6	2,688	+10.887%
2024-10-31	12.00	12.00	12.00	12.00	+8.696%	1	2,688	+14.583%
2024-10-30	10.55	11.04	10.55	11.04	+5.143%	12	2,688	+24.547%
2024-10-29	10.50	10.50	10.50	10.50	+10.178%	1	2,687	+30.952%
2024-10-22	9.89	9.89	9.53	9.53	-1.244%	4	2,687	+44.281%
2024-10-21	9.81	9.81	9.50	9.65	-2.624%	19	2,687	+42.487%
2024-10-18	9.98	9.98	9.91	9.91	-7.383%	6	2,671	+38.749%
2024-10-17	10.70	10.70	10.70	10.70	-1.382%	1	2,671	+28.505%
2024-10-14	10.81	10.85	10.81	10.85	-6.867%	4	2,670	+26.728%
2024-10-10	11.75	11.75	11.65	11.65	-5.285%	84	2,670	+18.026%
2024-10-02	12.30	12.30	12.30	12.30	-6.250%	1	2,744	+11.789%
2024-10-01	13.04	13.12	13.04	13.12	+16.622%	6	2,744	+4.802%
2024-09-30	11.25	11.25	11.25	11.25	-6.639%	1	2,750	+22.222%
2024-09-26	12.05	12.05	12.05	12.05	0.000%	17	2,750	+14.108%
2024-09-24	12.05	12.05	12.05	12.05	-1.391%	5	2,750	+14.108%
2024-09-23	12.21	12.22	12.21	12.22	+2.259%	2	2,750	+12.520%
2024-09-19	12.05	12.25	11.90	11.95	-14.337%	18	2,750	+15.063%
2024-09-18	13.95	13.95	13.95	13.95	-9.180%	50	2,748	-1.434%
2024-09-17	15.36	15.36	15.36	15.36	-0.583%	50	2,798	-10.482%
2024-09-16	16.50	16.66	15.45	15.45	+11.552%	411	2,748	-11.003%
2024-09-13	14.05	14.05	13.85	13.85	-5.137%	6	2,521	-0.722%
2024-09-10	14.60	14.60	14.60	14.60	-4.011%	1	2,521	-5.822%
2024-09-09	15.21	15.21	15.21	15.21	+2.493%	1	2,521	-9.599%
2024-09-04	15.37	15.42	14.84	14.84	+4.507%	23	2,521	-7.345%
2024-09-03	13.50	14.20	13.50	14.20	+16.872%	26	2,498	-3.169%
2024-08-30	12.20	12.20	12.15	12.15	+6.954%	4	2,477	+13.169%
2024-08-29	11.36	11.36	11.36	11.36	-11.111%	2	2,477	+21.039%
2024-08-28	11.90	12.78	11.90	12.78	-2.069%	201	2,477	+7.590%
2024-08-27	13.05	13.05	13.05	13.05	+4.819%	1	2,277	+5.364%
2024-08-22	12.45	12.45	12.45	12.45	-4.231%	4	2,276	+10.442%
2024-08-19	12.90	13.00	12.90	13.00	+4.586%	5	2,276	+5.769%
2024-08-16	12.43	12.43	12.43	12.43	-12.772%	2	2,275	+10.619%
2024-08-13	14.25	14.25	14.25	14.25	-9.524%	1	2,275	-3.509%
2024-08-12	15.75	15.75	15.75	15.75	-18.182%	2	2,275	-12.698%
2024-08-06	19.30	19.30	19.25	19.25	-7.674%	6	2,275	-28.571%
2024-08-05	22.01	22.17	18.70	20.85	+31.297%	23	2,269	-34.053%
2024-08-02	15.88	15.88	15.88	15.88	+8.248%	2	2,259	-13.413%
2024-08-01	14.77	14.77	14.67	14.67	+8.266%	2	2,261	-6.271%
2024-07-31	13.55	13.55	13.55	13.55	-8.754%	1	2,261	+1.476%
2024-07-29	15.10	15.10	14.85	14.85	-2.495%	2	2,261	-7.407%
2024-07-26	15.23	15.23	15.23	15.23	+1.196%	40	2,261	-9.718%
2024-07-24	14.45	15.05	14.45	15.05	+18.039%	16	2,261	-8.638%
2024-07-22	12.75	12.75	12.75	12.75	+1.594%	1	2,276	+7.843%
2024-07-18	12.60	12.60	12.55	12.55	+1.210%	76	2,277	+9.562%
2024-07-17	12.55	12.55	12.40	12.40	+11.211%	208	2,244	+10.887%
2024-07-16	11.53	11.58	11.15	11.15	+2.294%	19	2,046	+23.318%
2024-07-15	11.00	11.02	10.85	10.90	-13.147%	12	2,053	+26.147%
2024-07-11	12.55	12.55	12.55	12.55	+10.573%	1	2,053	+9.562%
2024-07-10	11.55	11.55	11.25	11.35	-5.809%	14	2,054	+21.145%
2024-07-09	12.25	12.25	12.05	12.05	-7.236%	21	2,066	+14.108%
2024-07-08	13.00	13.00	12.99	12.99	+0.542%	6	2,077	+5.851%
2024-07-05	13.15	13.15	12.92	12.92	-8.369%	46	2,076	+6.424%
2024-07-03	14.03	14.15	14.03	14.10	-0.353%	11	2,073	-2.482%
2024-07-02	15.22	15.22	14.15	14.15	-4.521%	15	2,073	-2.827%
2024-07-01	16.12	16.12	14.81	14.82	-5.605%	32	2,065	-7.220%
2024-06-28	15.67	15.90	15.62	15.70	+2.614%	9	2,046	-12.420%
2024-06-27	15.30	15.30	15.30	15.30	-3.531%	2	2,047	-10.131%
2024-06-26	15.85	15.95	15.52	15.86	-5.875%	31	2,049	-13.304%
2024-06-25	16.85	17.00	16.50	16.85	-1.289%	51	2,054	-18.398%
2024-06-24	17.79	18.20	16.10	17.07	+6.157%	16	2,048	-19.449%
2024-06-18	16.12	16.14	16.02	16.08	+7.200%	12	2,046	-14.490%
2024-06-17	15.10	15.10	15.00	15.00	-5.838%	5	2,046	-8.333%
2024-06-14	15.71	15.93	15.55	15.93	+2.181%	106	2,045	-13.685%
2024-06-13	14.84	15.75	14.84	15.59	+9.789%	140	2,098	-11.802%
2024-06-12	17.05	17.05	14.20	14.20	-18.156%	24	2,226	-3.169%
2024-06-11	19.50	19.50	17.35	17.35	-18.583%	36	2,245	-20.749%
2024-06-10	21.31	21.31	21.31	21.31	+0.282%	5	2,233	-35.476%
2024-06-07	21.25	21.25	21.20	21.25	-0.932%	152	2,233	-35.294%
2024-06-06	21.30	21.45	21.30	21.45	+1.562%	3	2,157	-35.897%
2024-06-05	21.09	21.12	21.09	21.12	-2.132%	112	2,157	-34.896%
2024-06-04	22.41	22.41	21.50	21.58	-3.661%	14	2,045	-36.284%
2024-06-03	22.40	22.40	22.40	22.40	-3.904%	1	2,045	-38.616%
2024-05-31	23.34	23.34	22.96	23.31	-0.470%	18	2,045	-41.012%
2024-05-30	23.33	23.50	22.84	23.42	+0.085%	61	2,054	-41.289%
2024-05-29	23.38	23.44	23.37	23.40	+0.645%	4	2,107	-41.239%
2024-05-28	23.25	23.25	23.25	23.25	-4.400%	2	2,107	-40.860%
2024-05-24	24.35	24.65	24.31	24.32	+1.333%	10	2,079	-43.462%
2024-05-23	24.00	24.00	24.00	24.00	+6.383%	400	1,774	-42.708%
2024-05-21	22.94	23.01	22.56	22.56	-1.528%	5	1,774	-39.051%
2024-05-20	23.25	23.25	22.91	22.91	-4.938%	15	1,774	-39.983%
2024-05-17	24.03	24.10	24.03	24.10	+1.860%	4	1,786	-42.946%
2024-05-15	24.30	24.30	23.66	23.66	-8.825%	29	1,786	-41.885%
2024-05-13	26.09	26.10	25.75	25.95	-4.244%	316	1,765	-47.013%
2024-05-09	27.10	27.10	27.10	27.10	-3.901%	79	1,518	-49.262%
2024-05-08	28.25	28.25	28.15	28.20	-3.524%	99	1,439	-51.241%
2024-05-06	29.06	29.23	28.96	29.23	+8.864%	50	1,341	-52.959%
2024-05-03	27.45	27.45	26.85	26.85	-24.366%	6	1,341	-48.790%
2024-05-02	35.50	35.50	35.50	35.50	-9.577%	1	1,339	-61.268%
2024-04-18	39.26	39.26	39.26	39.26	+5.114%	3	1,339	-64.977%
2024-04-04	37.35	37.35	37.35	37.35	+3.177%	2	1,342	-63.186%
2024-03-28	36.20	36.20	36.20	36.20	-2.505%	10	1,354	-62.017%
2024-03-25	37.13	37.13	37.13	37.13	+4.887%	2	1,354	-62.968%
2024-03-14	35.40	35.40	35.40	35.40	+2.937%	10	1,354	-61.158%
2024-03-12	34.39	34.39	34.39	34.39	+19.701%	10	1,361	-60.017%
2024-02-23	28.22	28.73	28.22	28.73	-1.778%	4	1,371	-52.141%
2024-02-15	29.15	29.25	29.15	29.25	+14.886%	2	1,371	-52.991%
2024-02-07	25.46	25.46	25.46	25.46	-10.352%	1	1,371	-45.994%
2024-01-31	28.40	28.40	28.40	28.40	+12.609%	1	1,371	-51.585%
2024-01-29	25.20	25.22	25.18	25.22	+5.040%	10	1,370	-45.480%
2024-01-22	24.25	24.25	24.01	24.01	-4.911%	34	1,361	-42.732%
2024-01-19	25.20	25.30	25.10	25.25	-9.821%	232	1,347	-45.545%
2024-01-18	27.45	28.00	27.45	28.00	+10.236%	430	1,115	-50.893%
2023-12-21	25.40	25.40	25.40	25.40	+9.483%	3	685	-45.866%
2023-12-14	23.20	23.20	23.20	23.20	-3.132%	2	685	-40.733%
2023-12-13	23.95	23.95	23.95	23.95	-2.642%	25	685	-42.589%
2023-12-12	24.60	24.60	24.60	24.60	+0.696%	6	685	-44.106%
2023-12-08	24.43	24.43	24.43	24.43	-6.577%	3	685	-43.717%
2023-12-05	25.97	26.15	25.70	26.15	-1.876%	30	685	-47.419%
2023-12-01	26.25	26.65	26.25	26.65	+3.737%	8	678	-48.405%
2023-11-22	25.25	25.69	25.25	25.69	-3.783%	11	677	-46.477%
2023-11-17	26.70	26.70	26.70	26.70	-0.224%	1	677	-48.502%
2023-11-16	26.76	26.76	26.76	26.76	-3.568%	1	678	-48.617%
2023-11-14	28.05	28.05	27.75	27.75	-9.462%	7	677	-50.450%
2023-11-08	30.65	30.65	30.65	30.65	-12.429%	1	676	-55.139%
2023-10-16	35.00	35.00	35.00	35.00	+2.130%	1	676	-60.714%
2023-10-13	34.40	34.40	34.27	34.27	-5.201%	21	675	-59.877%
2023-10-09	36.25	36.25	35.95	36.15	-3.703%	17	655	-61.964%
2023-09-26	37.54	37.54	37.54	37.54	+5.361%	2	649	-63.372%
2023-09-21	35.63	35.63	35.63	35.63	+2.591%	2	649	-61.409%
2023-09-20	35.05	35.05	34.73	34.73	-0.201%	2	647	-60.409%
2023-09-11	34.80	34.80	34.80	34.80	-1.972%	1	646	-60.489%
2023-09-07	36.70	36.70	35.50	35.50	+19.730%	2	646	-61.268%
2023-08-31	29.75	29.75	29.65	29.65	-3.263%	2	646	-53.626%
2023-08-30	30.70	30.70	30.65	30.65	-4.814%	3	644	-55.139%
2023-08-29	32.55	32.55	32.05	32.20	-9.930%	4	641	-57.298%
2023-08-25	35.75	35.75	35.75	35.75	+2.436%	1	637	-61.538%
2023-08-24	34.35	34.90	34.35	34.90	+5.406%	3	637	-60.602%
2023-08-23	33.11	33.11	33.11	33.11	-4.251%	10	634	-58.472%
2023-08-16	34.58	34.58	34.58	34.58	+0.670%	2	626	-60.237%
2023-08-15	34.25	34.60	34.25	34.35	-3.239%	56	626	-59.971%
2023-08-08	35.50	35.50	35.50	35.50	+8.896%	5	571	-61.268%
2023-08-04	31.00	32.60	31.00	32.60	+14.587%	24	566	-57.822%
2023-08-03	28.74	28.74	28.45	28.45	+7.358%	3	562	-51.670%
2023-07-31	26.27	26.50	26.27	26.50	+0.760%	2	559	-48.113%
2023-07-28	26.20	26.30	25.90	26.30	+2.534%	9	560	-47.719%
2023-07-27	25.65	25.65	25.65	25.65	-4.291%	1	562	-46.394%
2023-07-26	26.80	26.80	26.80	26.80	-2.722%	15	562	-48.694%
2023-07-25	26.95	27.55	26.95	27.55	+1.473%	6	552	-50.091%
2023-07-24	26.70	27.35	26.70	27.15	+1.495%	20	553	-49.355%
2023-07-20	26.20	26.80	26.20	26.75	+1.326%	34	538	-48.598%
2023-07-19	27.35	27.45	26.40	26.40	+1.734%	120	516	-47.917%
2023-07-18	27.40	27.40	25.95	25.95	-4.420%	14	419	-47.013%
2023-07-17	27.15	27.15	27.15	27.15	-4.737%	1	417	-49.355%
2023-07-13	28.50	28.50	28.50	28.50	-4.040%	1	418	-51.754%
2023-07-11	29.70	29.70	29.70	29.70	0.000%	5	417	-53.704%
2023-07-10	29.70	29.70	29.70	29.70	+8.991%	1	412	-53.704%
2023-07-07	27.70	27.70	27.25	27.25	-3.369%	6	412	-49.541%
2023-07-06	28.00	28.20	28.00	28.20	+4.444%	3	412	-51.241%
2023-07-03	27.20	27.30	27.00	27.00	+0.746%	7	408	-49.074%
2023-06-30	27.90	27.90	26.70	26.80	-7.904%	361	408	-48.694%
2023-06-29	29.10	29.10	29.10	29.10	-3.161%	2	121	-52.749%
2023-06-27	31.15	31.15	30.05	30.05	-3.221%	7	119	-54.243%
2023-06-15	31.05	31.05	31.05	31.05	-3.271%	1	114	-55.717%
2023-06-14	31.90	32.10	31.90	32.10	-3.021%	3	114	-57.165%
2023-06-12	33.10	33.10	33.10	33.10	-7.542%	1	111	-58.459%
2023-06-07	35.80	35.80	35.80	35.80	+1.994%	17	112	-61.592%
2023-06-06	35.47	36.05	35.10	35.10	+5.279%	58	95	-60.826%
2023-06-05	33.34	33.34	33.34	33.34	-7.517%	3	43	-58.758%
2023-06-01	36.00	36.05	35.90	36.05	-10.100%	7	40	-61.859%
2023-05-23	40.10	40.10	40.10	40.10	-10.889%	2	35	-65.711%
2023-04-18	44.37	45.30	44.37	45.00	-4.963%	14	34	-69.444%
2023-04-13	47.10	47.35	47.10	47.35	-2.169%	31	23	-70.961%
2023-04-12	48.45	48.45	48.40	48.40	+0.311%	2	3	-71.591%
2023-04-11	48.30	48.30	48.25	48.25	+3.763%	2	2	-71.503%
2023-03-31	46.50	46.50	46.50	46.50	-2.923%	1	1	-70.430%
2023-03-30	47.90	47.90	47.90	47.90	-4.296%	1	2	-71.294%
2023-03-24	50.05	50.05	50.05	50.05	0.000%	1	1	-72.527%