Dark

AAPL20251219P125
AAPL Dec 19 2025 125.00 Put (AAPL251219P00125000)
option OPRA

EOD

May 15, 2025

1.09+2.830%(+0.03)1,505

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	1.06	1.09	1.05	1.09	+2.830%	1,505	2,471	0.000%
2025-05-13	1.03	1.07	1.03	1.06	-6.195%	5	2,905	+2.830%
2025-05-12	1.15	1.18	1.13	1.13	-36.517%	14	2,905	-3.540%
2025-05-08	1.84	1.84	1.78	1.78	-22.609%	14	2,906	-38.764%
2025-05-07	1.93	2.30	1.93	2.30	+21.053%	5	2,892	-52.609%
2025-05-06	1.91	1.91	1.90	1.90	-3.061%	3	2,894	-42.632%
2025-05-05	1.96	1.96	1.96	1.96	+14.620%	1	2,892	-44.388%
2025-05-02	1.69	1.71	1.66	1.71	+6.875%	216	2,892	-36.257%
2025-05-01	1.60	1.60	1.60	1.60	-7.514%	1	2,915	-31.875%
2025-04-30	1.73	1.73	1.73	1.73	+10.191%	10	2,915	-36.994%
2025-04-29	1.61	1.61	1.57	1.57	-17.801%	201	2,915	-30.573%
2025-04-24	2.00	2.00	1.91	1.91	-9.048%	2	2,870	-42.932%
2025-04-23	1.98	2.10	1.90	2.10	-17.647%	12	2,872	-48.095%
2025-04-22	2.58	2.58	2.53	2.55	-8.929%	5	2,872	-57.255%
2025-04-17	2.77	2.80	2.77	2.80	-3.780%	4	2,872	-61.071%
2025-04-16	2.91	2.91	2.91	2.91	+2.105%	2	2,872	-62.543%
2025-04-14	2.33	2.85	2.33	2.85	-20.833%	51	2,872	-61.754%
2025-04-10	3.22	5.15	3.22	3.60	+9.756%	32	2,870	-69.722%
2025-04-09	5.49	5.50	3.28	3.28	-29.764%	122	2,869	-66.768%
2025-04-08	3.60	4.67	3.60	4.67	-11.048%	4	2,876	-76.660%
2025-04-07	5.40	5.55	3.64	5.25	+43.836%	39	2,875	-79.238%
2025-04-04	2.59	3.65	2.50	3.65	+87.179%	92	2,904	-70.137%
2025-04-03	1.27	1.95	1.27	1.95	+119.101%	27	2,900	-44.103%
2025-04-02	0.89	0.89	0.89	0.89	-22.609%	1	2,900	+22.472%
2025-03-31	1.15	1.15	1.15	1.15	+6.481%	1	2,900	-5.217%
2025-03-28	1.04	1.08	1.04	1.08	+30.120%	258	2,899	+0.926%
2025-03-25	0.83	0.83	0.83	0.83	-10.753%	5	2,817	+31.325%
2025-03-24	0.93	0.93	0.93	0.93	-24.390%	1	2,817	+17.204%
2025-03-20	1.23	1.23	1.23	1.23	+1.653%	35	2,817	-11.382%
2025-03-17	1.41	1.41	1.20	1.21	-14.789%	4	2,817	-9.917%
2025-03-14	1.33	1.42	1.33	1.42	-12.883%	4	2,820	-23.239%
2025-03-13	1.40	1.63	1.40	1.63	+8.667%	17	2,823	-33.129%
2025-03-12	1.50	1.50	1.50	1.50	+7.143%	2	2,823	-27.333%
2025-03-11	1.36	1.40	1.36	1.40	+7.692%	122	2,824	-22.143%
2025-03-10	1.25	1.30	1.25	1.30	+34.021%	5	2,824	-16.154%
2025-03-07	0.97	0.97	0.97	0.97	-5.825%	20	2,824	+12.371%
2025-03-05	1.00	1.03	1.00	1.03	+8.421%	4	2,824	+5.825%
2025-03-04	0.95	0.95	0.95	0.95	+26.667%	1	2,824	+14.737%
2025-02-27	0.75	0.75	0.75	0.75	-2.597%	1	2,824	+45.333%
2025-02-26	0.75	0.78	0.75	0.77	+10.000%	27	2,824	+41.558%
2025-02-25	0.68	0.70	0.68	0.70	+12.903%	21	2,834	+55.714%
2025-02-20	0.62	0.62	0.62	0.62	-3.125%	1	2,854	+75.806%
2025-02-14	0.62	0.64	0.62	0.64	-21.951%	4	2,855	+70.313%
2025-02-07	0.82	0.82	0.82	0.82	+10.811%	4	2,855	+32.927%
2025-01-30	0.74	0.76	0.74	0.74	-8.642%	31	2,855	+47.297%
2025-01-29	0.81	0.81	0.81	0.81	-5.814%	2	2,824	+34.568%
2025-01-27	0.90	0.90	0.86	0.86	-9.474%	33	2,824	+26.744%
2025-01-24	0.91	0.95	0.91	0.95	+2.151%	42	2,825	+14.737%
2025-01-23	0.93	0.93	0.93	0.93	-4.124%	5	2,825	+17.204%
2025-01-22	0.98	0.98	0.97	0.97	-5.825%	31	2,825	+12.371%
2025-01-21	1.06	1.10	1.03	1.03	-0.962%	18	2,825	+5.825%
2025-01-16	1.01	1.05	1.01	1.04	+0.971%	4	2,824	+4.808%
2025-01-14	1.03	1.03	1.03	1.03	-1.905%	1	2,825	+5.825%
2025-01-13	1.05	1.05	1.05	1.05	+22.093%	1	2,825	+3.810%
2025-01-08	0.86	0.86	0.86	0.86	+1.176%	1	2,827	+26.744%
2025-01-07	0.85	0.85	0.85	0.85	-8.602%	1	2,827	+28.235%
2025-01-02	0.90	0.93	0.90	0.93	+10.714%	6	2,826	+17.204%
2024-12-30	0.84	0.84	0.84	0.84	-3.448%	3	2,826	+29.762%
2024-12-24	0.87	0.87	0.87	0.87	-1.136%	10	2,821	+25.287%
2024-12-23	0.88	0.88	0.88	0.88	-8.333%	2	2,821	+23.864%
2024-12-19	0.96	0.96	0.96	0.96	+28.000%	1	2,823	+13.542%
2024-12-17	0.75	0.75	0.75	0.75	-1.316%	1	2,822	+45.333%
2024-12-16	0.76	0.76	0.76	0.76	-6.173%	1	2,821	+43.421%
2024-12-13	0.81	0.81	0.81	0.81	+15.714%	2	2,821	+34.568%
2024-12-11	0.67	0.70	0.67	0.70	0.000%	2	2,821	+55.714%
2024-12-10	0.70	0.70	0.70	0.70	-2.778%	2	2,820	+55.714%
2024-12-04	0.72	0.72	0.72	0.72	-6.494%	10	2,819	+51.389%
2024-11-29	0.77	0.77	0.77	0.77	-21.429%	6	2,819	+41.558%
2024-11-21	0.95	0.98	0.95	0.98	+8.889%	1,500	1,950	+11.224%
2024-11-19	0.90	0.90	0.90	0.90	+3.448%	3	1,950	+21.111%
2024-11-18	0.87	0.87	0.87	0.87	+2.353%	1	1,950	+25.287%
2024-11-14	0.85	0.85	0.85	0.85	-5.556%	10	1,951	+28.235%
2024-11-13	0.90	0.90	0.90	0.90	-5.263%	2	1,961	+21.111%
2024-11-11	0.92	0.95	0.92	0.95	-14.414%	3	1,962	+14.737%
2024-11-05	1.11	1.11	1.11	1.11	-10.484%	20	1,960	-1.802%
2024-11-01	1.23	1.24	1.22	1.24	+10.714%	14	1,960	-12.097%
2024-10-30	1.11	1.12	1.11	1.12	+8.738%	3	1,959	-2.679%
2024-10-23	1.03	1.03	1.03	1.03	+0.980%	1	1,959	+5.825%
2024-10-15	1.02	1.02	1.02	1.02	-8.108%	1	1,959	+6.863%
2024-10-14	1.11	1.11	1.11	1.11	-6.723%	4	1,958	-1.802%
2024-10-10	1.19	1.19	1.19	1.19	-3.252%	2	1,958	-8.403%
2024-10-09	1.21	1.23	1.21	1.23	0.000%	2	1,958	-11.382%
2024-10-08	1.25	1.25	1.23	1.23	-8.889%	2	1,958	-11.382%
2024-10-07	1.35	1.35	1.35	1.35	+9.756%	1	1,958	-19.259%
2024-10-04	1.23	1.23	1.23	1.23	-6.818%	20	1,957	-11.382%
2024-10-03	1.32	1.32	1.32	1.32	+3.125%	1	1,953	-17.424%
2024-10-01	1.28	1.28	1.28	1.28	+10.345%	5	1,952	-14.844%
2024-09-27	1.16	1.16	1.16	1.16	-1.695%	2	1,952	-6.034%
2024-09-26	1.16	1.18	1.16	1.18	+1.724%	16	1,951	-7.627%
2024-09-23	1.22	1.22	1.16	1.16	-31.765%	6	1,950	-6.034%
2024-09-06	1.50	1.70	1.50	1.70	-2.857%	6	1,946	-35.882%
2024-09-04	1.75	1.75	1.75	1.75	+36.719%	12	1,945	-37.714%
2024-08-27	1.33	1.33	1.28	1.28	+2.400%	40	1,933	-14.844%
2024-08-21	1.25	1.25	1.25	1.25	-5.303%	1	1,968	-12.800%
2024-08-20	1.28	1.32	1.28	1.32	-5.714%	2	1,968	-17.424%
2024-08-14	1.40	1.40	1.40	1.40	-47.368%	1	1,969	-22.143%
2024-08-05	2.79	2.80	2.41	2.66	+86.014%	8	1,969	-59.023%
2024-08-02	1.49	1.49	1.43	1.43	+24.348%	46	1,974	-23.776%
2024-07-31	1.15	1.15	1.15	1.15	-14.815%	1	1,975	-5.217%
2024-07-30	1.35	1.35	1.35	1.35	+7.143%	17	1,975	-19.259%
2024-07-29	1.25	1.26	1.25	1.26	+1.613%	3	1,975	-13.492%
2024-07-26	1.24	1.24	1.24	1.24	-0.800%	4	1,975	-12.097%
2024-07-24	1.25	1.25	1.25	1.25	+16.822%	1	1,975	-12.800%
2024-07-23	1.07	1.07	1.07	1.07	0.000%	2	1,974	+1.869%
2024-07-22	1.07	1.07	1.07	1.07	-3.604%	1	1,974	+1.869%
2024-07-19	1.11	1.11	1.11	1.11	-6.723%	2	1,975	-1.802%
2024-07-18	1.20	1.20	1.19	1.19	+13.333%	21	1,976	-8.403%
2024-07-17	1.07	1.07	1.05	1.05	+12.903%	6	1,996	+3.810%
2024-07-15	0.93	0.93	0.93	0.93	-9.709%	2	1,993	+17.204%
2024-07-11	1.03	1.03	1.03	1.03	+0.980%	3	1,993	+5.825%
2024-07-09	1.00	1.02	1.00	1.02	-6.422%	2	1,992	+6.863%
2024-07-08	1.09	1.09	1.09	1.09	+3.810%	1	1,991	0.000%
2024-07-05	1.00	1.05	1.00	1.05	-12.500%	34	1,992	+3.810%
2024-07-03	1.20	1.20	1.20	1.20	+6.195%	3	1,990	-9.167%
2024-07-02	1.21	1.21	1.13	1.13	-18.116%	4	1,990	-3.540%
2024-06-28	1.38	1.38	1.38	1.38	+4.545%	2	1,993	-21.014%
2024-06-27	1.32	1.32	1.32	1.32	-5.036%	2	1,992	-17.424%
2024-06-25	1.43	1.43	1.39	1.39	0.000%	2	1,994	-21.583%
2024-06-24	1.39	1.39	1.39	1.39	-7.333%	1	1,995	-21.583%
2024-06-21	1.50	1.50	1.50	1.50	-3.226%	2	1,995	-27.333%
2024-06-20	1.50	1.55	1.50	1.55	+5.442%	2	1,994	-29.677%
2024-06-18	1.47	1.47	1.47	1.47	+4.255%	1	1,993	-25.850%
2024-06-13	1.36	1.41	1.36	1.41	+7.634%	14	1,993	-22.695%
2024-06-12	1.34	1.35	1.31	1.31	-12.667%	6	2,003	-16.794%
2024-06-11	1.56	1.86	1.43	1.50	-21.466%	34	2,007	-27.333%
2024-06-07	1.91	1.91	1.91	1.91	-2.051%	3,000	1,999	-42.932%
2024-06-05	1.92	1.95	1.92	1.95	-3.465%	14	1,649	-44.103%
2024-06-04	2.02	2.02	2.02	2.02	-6.047%	1	1,650	-46.040%
2024-05-30	2.28	2.28	2.15	2.15	-4.444%	3	1,649	-49.302%
2024-05-28	2.23	2.25	2.23	2.25	-1.316%	25	1,650	-51.556%
2024-05-24	2.28	2.28	2.28	2.28	-0.870%	2	1,657	-52.193%
2024-05-23	2.26	2.30	2.26	2.30	+9.005%	2	1,658	-52.609%
2024-05-22	2.11	2.11	2.11	2.11	-1.402%	1	1,658	-48.341%
2024-05-21	2.14	2.14	2.14	2.14	-0.926%	1	1,659	-49.065%
2024-05-20	2.16	2.16	2.16	2.16	-5.263%	1	1,658	-49.537%
2024-05-17	2.28	2.28	2.28	2.28	-8.434%	4	1,658	-52.193%
2024-05-13	2.52	2.52	2.49	2.49	-7.435%	2	1,660	-56.225%
2024-05-03	2.93	2.93	2.64	2.69	-36.706%	30	1,659	-59.480%
2024-04-30	4.25	4.25	4.25	4.25	+12.434%	1	1,671	-74.353%
2024-04-29	3.80	3.80	3.75	3.78	-21.901%	3	1,671	-71.164%
2024-04-18	4.84	4.84	4.84	4.84	+0.833%	17	1,668	-77.479%
2024-04-17	4.80	4.80	4.80	4.80	+5.495%	1	1,679	-77.292%
2024-04-16	4.55	4.55	4.55	4.55	+15.482%	1	1,678	-76.044%
2024-04-15	3.90	3.94	3.90	3.94	-2.956%	17	1,678	-72.335%
2024-04-12	4.06	4.06	4.06	4.06	+4.910%	30	1,693	-73.153%
2024-04-11	3.88	3.88	3.87	3.87	-14.945%	2	1,682	-71.835%
2024-04-10	4.66	4.66	4.55	4.55	-2.151%	71	1,682	-76.044%
2024-04-02	4.65	4.65	4.65	4.65	+1.751%	2	1,734	-76.559%
2024-04-01	4.60	4.60	4.54	4.57	+6.279%	4	1,732	-76.149%
2024-03-27	4.30	4.30	4.30	4.30	+1.176%	2	1,730	-74.651%
2024-03-22	4.25	4.25	4.25	4.25	-3.409%	10	1,730	-74.353%
2024-03-21	4.40	4.40	4.40	4.40	+8.374%	10	1,730	-75.227%
2024-03-19	4.06	4.06	4.06	4.06	-3.333%	2	1,740	-73.153%
2024-03-14	4.20	4.20	4.20	4.20	-3.002%	11	1,740	-74.048%
2024-03-12	4.33	4.33	4.33	4.33	-3.778%	25	1,749	-74.827%
2024-03-11	4.50	4.50	4.50	4.50	-4.661%	7	1,724	-75.778%
2024-03-08	4.74	4.74	4.72	4.72	-0.632%	58	1,717	-76.907%
2024-03-07	4.75	4.75	4.75	4.75	-3.061%	11	1,724	-77.053%
2024-03-06	5.00	5.00	4.85	4.90	+2.083%	138	1,713	-77.755%
2024-03-05	4.75	4.80	4.75	4.80	+11.628%	13	1,588	-77.292%
2024-03-04	4.50	4.50	4.30	4.30	+14.667%	88	1,583	-74.651%
2024-02-29	3.70	3.75	3.70	3.75	+5.042%	3	1,663	-70.933%
2024-02-13	3.57	3.57	3.57	3.57	+6.250%	10	1,661	-69.468%
2024-02-12	3.36	3.36	3.36	3.36	-1.176%	2	1,651	-67.560%
2024-02-06	3.40	3.40	3.40	3.40	-9.333%	1	1,649	-67.941%
2024-02-01	3.75	3.75	3.75	3.75	+8.696%	1	1,650	-70.933%
2024-01-30	3.46	3.46	3.45	3.45	+9.873%	13	1,650	-68.406%
2024-01-23	3.15	3.15	3.14	3.14	-4.559%	3	1,657	-65.287%
2024-01-22	3.24	3.30	3.24	3.29	-5.731%	20	1,659	-66.869%
2024-01-19	3.60	3.60	3.49	3.49	-10.513%	33	1,659	-68.768%
2024-01-18	3.90	3.90	3.90	3.90	-11.964%	1	1,658	-72.051%
2024-01-16	4.43	4.43	4.43	4.43	+7.264%	2	1,659	-75.395%
2024-01-10	4.25	4.30	4.13	4.13	-6.136%	16	1,659	-73.608%
2024-01-08	4.40	4.40	4.40	4.40	-3.297%	10	1,659	-75.227%
2024-01-03	4.55	4.60	4.53	4.55	+1.562%	15	1,649	-76.044%
2024-01-02	4.40	4.48	4.40	4.48	+13.131%	157	1,649	-75.670%
2023-12-29	3.96	3.96	3.96	3.96	+5.040%	1	1,494	-72.475%
2023-12-27	3.77	3.77	3.77	3.77	+0.533%	2	1,494	-71.088%
2023-12-26	3.75	3.75	3.75	3.75	+2.740%	3	1,494	-70.933%
2023-12-22	3.65	3.65	3.65	3.65	-3.439%	1	1,490	-70.137%
2023-12-21	3.70	3.78	3.70	3.78	+5.000%	33	1,490	-71.164%
2023-12-18	3.65	3.65	3.60	3.60	+5.882%	6	1,519	-69.722%
2023-12-15	3.40	3.40	3.40	3.40	-1.449%	3	1,514	-67.941%
2023-12-13	3.58	3.58	3.45	3.45	-6.757%	2	1,517	-68.406%
2023-12-12	3.75	3.75	3.70	3.70	-7.500%	11	1,516	-70.541%
2023-12-07	3.98	4.00	3.90	4.00	-2.439%	15	1,526	-72.750%
2023-12-06	4.10	4.10	4.10	4.10	+2.500%	2	1,533	-73.415%
2023-11-28	4.00	4.00	4.00	4.00	+4.439%	2	1,531	-72.750%
2023-11-22	3.83	3.83	3.83	3.83	-1.795%	1	1,529	-71.540%
2023-11-21	3.96	3.96	3.90	3.90	-2.256%	3	1,529	-72.051%
2023-11-17	3.95	3.99	3.95	3.99	+1.013%	3	1,528	-72.682%
2023-11-15	3.95	3.95	3.95	3.95	-4.819%	1	1,528	-72.405%
2023-11-14	4.15	4.15	4.15	4.15	-6.742%	8	1,529	-73.735%
2023-11-10	4.45	4.45	4.45	4.45	-4.915%	10	1,532	-75.506%
2023-11-09	4.76	4.76	4.68	4.68	-3.505%	3	1,542	-76.709%
2023-11-08	4.80	4.85	4.80	4.85	-2.020%	11	1,542	-77.526%
2023-11-07	4.95	4.95	4.95	4.95	-5.894%	2	1,553	-77.980%
2023-11-06	5.30	5.30	5.26	5.26	-5.225%	2	1,555	-79.278%
2023-11-02	5.65	5.65	5.55	5.55	-7.500%	30	1,557	-80.360%
2023-11-01	6.10	6.10	5.95	6.00	-9.774%	20	1,568	-81.833%
2023-10-31	6.65	6.65	6.65	6.65	-2.493%	8	1,580	-83.609%
2023-10-30	6.82	6.82	6.82	6.82	-5.014%	2	1,580	-84.018%
2023-10-27	7.22	7.22	7.18	7.18	-4.521%	4	1,582	-84.819%
2023-10-26	7.52	7.52	7.52	7.52	+11.407%	1	1,578	-85.505%
2023-10-25	6.75	6.75	6.75	6.75	-3.571%	1	1,579	-83.852%
2023-10-23	7.00	7.00	7.00	7.00	+6.870%	2	1,578	-84.429%
2023-10-20	6.45	6.55	6.45	6.55	+4.299%	3	1,580	-83.359%
2023-10-18	6.13	6.28	6.13	6.28	-1.102%	77	1,577	-82.643%
2023-10-17	6.35	6.35	6.35	6.35	+6.723%	2	1,500	-82.835%
2023-10-13	5.95	5.95	5.95	5.95	+7.401%	1	1,498	-81.681%
2023-10-12	5.54	5.54	5.54	5.54	-6.419%	1	1,497	-80.325%
2023-10-11	5.92	5.92	5.92	5.92	-10.977%	1	1,498	-81.588%
2023-10-05	6.65	6.65	6.65	6.65	0.000%	1	1,497	-83.609%
2023-10-04	6.70	6.70	6.65	6.65	-1.189%	7	1,496	-83.609%
2023-10-03	6.73	6.73	6.73	6.73	+4.341%	1	1,503	-83.804%
2023-10-02	6.45	6.45	6.45	6.45	-1.527%	5	1,502	-83.101%
2023-09-29	6.55	6.55	6.55	6.55	-0.758%	20	1,497	-83.359%
2023-09-28	7.00	7.00	6.60	6.60	-3.650%	7	1,517	-83.485%
2023-09-27	6.95	6.95	6.75	6.85	+3.008%	10	1,510	-84.088%
2023-09-26	6.64	6.65	6.40	6.65	+7.258%	58	1,502	-83.609%
2023-09-25	6.20	6.20	6.20	6.20	+3.333%	1	1,485	-82.419%
2023-09-20	5.90	6.00	5.85	6.00	+5.448%	4	1,485	-81.833%
2023-09-18	5.69	5.69	5.69	5.69	-5.167%	2	1,481	-80.844%
2023-09-15	6.00	6.00	6.00	6.00	-1.316%	1	1,483	-81.833%
2023-09-13	6.25	6.25	6.05	6.08	+1.333%	12	1,482	-82.072%
2023-09-12	6.15	6.15	6.00	6.00	+4.530%	6	1,472	-81.833%
2023-09-11	6.05	6.09	5.74	5.74	-3.691%	24	1,466	-81.010%
2023-09-08	5.89	5.97	5.84	5.96	-4.640%	10	1,462	-81.711%
2023-09-07	6.72	6.72	6.20	6.25	+8.696%	26	1,464	-82.560%
2023-09-06	5.50	5.80	5.45	5.75	+13.861%	22	1,438	-81.043%
2023-09-01	5.05	5.10	5.05	5.05	-0.980%	7	1,445	-78.416%
2023-08-31	5.15	5.15	5.10	5.10	-1.354%	2	1,445	-78.627%
2023-08-30	5.25	5.25	5.17	5.17	-6.000%	21	1,445	-78.917%
2023-08-29	5.65	5.65	5.50	5.50	-8.333%	14	1,426	-80.182%
2023-08-28	6.10	6.10	6.00	6.00	-6.250%	2	1,416	-81.833%
2023-08-25	6.25	6.45	6.25	6.40	+4.918%	119	1,416	-82.969%
2023-08-24	6.00	6.20	6.00	6.10	+6.087%	12	1,299	-82.131%
2023-08-23	5.85	5.85	5.75	5.75	-7.258%	80	1,289	-81.043%
2023-08-22	6.20	6.20	6.10	6.20	-4.615%	13	1,276	-82.419%
2023-08-21	6.48	6.50	6.48	6.50	-2.985%	2	1,268	-83.231%
2023-08-18	6.85	6.85	6.67	6.70	+3.077%	33	1,270	-83.731%
2023-08-17	6.50	6.50	6.50	6.50	+6.036%	2	1,283	-83.231%
2023-08-16	6.13	6.13	6.13	6.13	+2.167%	1	1,283	-82.219%
2023-08-15	6.05	6.05	6.00	6.00	+3.093%	4	1,283	-81.833%
2023-08-14	6.00	6.00	5.80	5.82	-4.590%	11	1,282	-81.271%
2023-08-11	6.10	6.10	6.10	6.10	-2.400%	3	1,282	-82.131%
2023-08-10	6.15	6.25	6.15	6.25	-3.698%	12	1,285	-82.560%
2023-08-09	6.50	6.50	6.35	6.49	+13.462%	4	1,275	-83.205%
2023-08-08	5.72	5.72	5.72	5.72	-9.206%	3	1,273	-80.944%
2023-08-07	6.30	6.50	6.30	6.30	+5.000%	936	1,270	-82.698%
2023-08-04	5.55	6.00	5.55	6.00	+14.068%	101	482	-81.833%
2023-08-03	5.26	5.26	5.26	5.26	+5.200%	1	425	-79.278%
2023-08-02	4.75	5.00	4.75	5.00	+10.865%	4	424	-78.200%
2023-07-31	4.60	4.65	4.51	4.51	-1.528%	8	422	-75.831%
2023-07-28	4.58	4.58	4.58	4.58	-3.579%	1	419	-76.201%
2023-07-27	4.45	4.75	4.39	4.75	+3.261%	7	420	-77.053%
2023-07-26	4.50	4.60	4.50	4.60	-3.158%	2	413	-76.304%
2023-07-24	4.64	4.75	4.64	4.75	+2.151%	6	413	-77.053%
2023-07-21	4.75	4.80	4.65	4.65	-0.215%	5	407	-76.559%
2023-07-19	4.66	4.66	4.66	4.66	-1.271%	4	410	-76.609%
2023-07-18	4.72	4.72	4.72	4.72	-1.667%	1	414	-76.907%
2023-07-17	4.70	4.80	4.70	4.80	-5.138%	6	415	-77.292%
2023-07-14	5.06	5.06	5.06	5.06	+0.198%	1	421	-78.458%
2023-07-13	5.05	5.05	5.05	5.05	-2.885%	2	421	-78.416%
2023-07-12	5.20	5.20	5.20	5.20	-0.952%	1	419	-79.038%
2023-07-11	5.15	5.28	5.15	5.25	+0.962%	4	419	-79.238%
2023-07-10	5.20	5.25	5.12	5.20	+6.996%	56	415	-79.038%
2023-07-06	4.86	4.86	4.86	4.86	+3.404%	2	455	-77.572%
2023-07-05	4.76	4.76	4.70	4.70	+1.075%	26	455	-76.809%
2023-07-03	4.60	4.65	4.60	4.65	-1.483%	25	429	-76.559%
2023-06-30	4.69	4.75	4.69	4.72	-6.349%	3	429	-76.907%
2023-06-29	5.04	5.04	5.04	5.04	-2.136%	1	429	-78.373%
2023-06-28	5.15	5.25	5.15	5.15	-6.364%	6	429	-78.835%
2023-06-26	5.50	5.50	5.50	5.50	+1.852%	1	426	-80.182%
2023-06-23	5.40	5.40	5.40	5.40	-6.250%	2	425	-79.815%
2023-06-20	5.59	5.76	5.59	5.76	+1.053%	4	425	-81.076%
2023-06-15	5.70	5.70	5.70	5.70	-3.390%	1	425	-80.877%
2023-06-14	5.90	5.90	5.90	5.90	0.000%	1	425	-81.525%
2023-06-13	6.00	6.01	5.90	5.90	-1.667%	5	425	-81.525%
2023-06-12	6.00	6.00	6.00	6.00	-2.755%	1	425	-81.833%
2023-06-09	6.15	6.17	6.15	6.17	-6.515%	2	426	-82.334%
2023-06-08	6.75	6.75	6.60	6.60	-5.714%	2	426	-83.485%
2023-06-07	6.65	7.00	6.65	7.00	-1.408%	5	426	-84.429%
2023-06-06	7.67	7.67	7.00	7.10	+2.899%	4	426	-84.648%
2023-06-05	6.65	6.90	6.48	6.90	-0.719%	22	427	-84.203%
2023-06-02	7.15	7.15	6.95	6.95	-4.138%	3	430	-84.317%
2023-06-01	7.25	7.25	7.25	7.25	-2.685%	1	430	-84.966%
2023-05-31	7.45	7.45	7.45	7.45	+1.085%	1	430	-85.369%
2023-05-30	7.37	7.37	7.37	7.37	-2.384%	1	430	-85.210%
2023-05-26	7.55	7.55	7.55	7.55	-6.790%	3	427	-85.563%
2023-05-25	8.29	8.29	8.10	8.10	-7.640%	3	427	-86.543%
2023-05-24	8.77	8.77	8.77	8.77	+5.790%	1	428	-87.571%
2023-05-22	8.20	8.29	8.20	8.29	+4.937%	2	429	-86.852%
2023-05-19	7.90	7.90	7.90	7.90	-8.140%	1	430	-86.203%
2023-05-17	8.77	8.77	8.60	8.60	-3.371%	3	431	-87.326%
2023-05-15	8.90	8.90	8.90	8.90	+2.299%	1	434	-87.753%
2023-05-12	8.96	8.96	8.70	8.70	-2.576%	6	435	-87.471%
2023-05-11	9.10	9.10	8.93	8.93	-2.404%	17	436	-87.794%
2023-05-10	9.15	9.15	9.15	9.15	+3.859%	1	436	-88.087%
2023-05-05	9.45	9.45	8.65	8.81	-9.641%	9	435	-87.628%
2023-05-03	9.75	9.75	9.75	9.75	-2.207%	2	433	-88.821%
2023-05-02	9.93	9.97	9.93	9.97	+5.503%	2	433	-89.067%
2023-05-01	9.43	9.63	9.39	9.45	-2.577%	25	433	-88.466%
2023-04-28	9.70	9.75	9.61	9.70	-7.088%	15	441	-88.763%
2023-04-26	11.00	11.00	10.44	10.44	+2.353%	3	438	-89.559%
2023-04-20	10.20	10.20	10.20	10.20	+4.830%	1	436	-89.314%
2023-04-19	10.10	10.10	9.73	9.73	-2.505%	7	436	-88.798%
2023-04-18	10.05	10.05	9.98	9.98	-2.157%	8	436	-89.078%
2023-04-17	10.42	10.42	10.20	10.20	-2.857%	33	437	-89.314%
2023-04-14	10.50	10.59	10.50	10.50	-1.501%	40	457	-89.619%
2023-04-13	11.00	11.10	10.66	10.66	-5.160%	4	464	-89.775%
2023-04-06	10.95	11.24	10.94	11.24	-0.531%	547	202	-90.302%
2023-04-05	11.00	11.30	11.00	11.30	+6.604%	21	202	-90.354%
2023-04-04	10.60	10.60	10.60	10.60	+2.913%	1	199	-89.717%
2023-04-03	10.48	10.53	10.30	10.30	-4.630%	17	199	-89.417%
2023-03-30	10.80	10.80	10.80	10.80	+1.408%	2	207	-89.907%
2023-03-29	10.65	10.65	10.65	10.65	-5.333%	27	207	-89.765%
2023-03-27	11.25	11.25	11.25	11.25	-7.025%	25	180	-90.311%
2023-03-24	12.10	12.10	12.10	12.10	+4.310%	5	205	-90.992%
2023-03-22	11.00	11.60	11.00	11.60	+2.655%	16	200	-90.603%
2023-03-21	11.31	11.31	10.65	11.30	-7.377%	24	189	-90.354%
2023-03-20	12.20	12.20	12.20	12.20	-4.314%	2	175	-91.066%
2023-03-15	12.75	12.75	12.25	12.75	+0.394%	80	173	-91.451%
2023-03-10	12.50	12.70	12.50	12.70	+13.393%	21	100	-91.417%
2023-03-09	11.20	11.20	11.20	11.20	+2.847%	2	79	-90.268%
2023-03-06	10.89	10.89	10.89	10.89	-10.000%	1	79	-89.991%
2023-03-03	12.10	12.10	12.10	12.10	-8.125%	1	78	-90.992%
2023-03-02	13.20	13.20	13.17	13.17	+5.360%	2	78	-91.724%
2023-02-24	12.50	12.50	12.50	12.50	+4.167%	1	76	-91.280%
2023-02-21	12.00	12.00	12.00	12.00	+1.266%	2	76	-90.917%
2023-02-17	11.85	11.85	11.85	11.85	+6.278%	2	73	-90.802%
2023-02-16	11.40	11.40	11.15	11.15	-2.364%	54	73	-90.224%
2023-02-15	11.53	11.53	11.42	11.42	-8.640%	3	35	-90.455%
2023-02-10	12.50	12.50	12.50	12.50	+7.852%	1	32	-91.280%
2023-02-09	11.59	11.59	11.59	11.59	-9.453%	4	31	-90.595%
2023-02-07	12.80	12.80	12.80	12.80	+10.345%	5	27	-91.484%
2023-02-03	10.94	11.60	10.94	11.60	-2.357%	9	32	-90.603%
2023-02-02	12.95	12.95	11.88	11.88	-12.000%	19	39	-90.825%
2023-02-01	13.20	13.97	13.20	13.50	+1.504%	17	26	-91.926%
2023-01-31	13.30	13.33	12.94	13.30	-0.746%	14	20	-91.805%
2023-01-30	13.50	13.50	13.38	13.40	-1.471%	4	6	-91.866%
2023-01-26	14.25	14.25	13.60	13.60	0.000%	3	3	-91.985%