Dark

AAPL20251219C155
AAPL Dec 19 2025 155.00 Call (AAPL251219C00155000)
option OPRA

EOD

May 14, 2025

63.30+1.280%(+0.80)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	64.36	64.36	63.30	63.30	+1.280%	3	783	0.000%
2025-05-12	60.65	62.50	59.60	62.50	+28.205%	13	783	+1.280%
2025-05-07	51.40	51.40	48.75	48.75	-6.430%	111	791	+29.846%
2025-05-06	52.10	52.10	52.10	52.10	-0.667%	1	814	+21.497%
2025-05-05	54.45	54.45	52.25	52.45	-10.034%	77	813	+20.686%
2025-05-02	56.00	58.45	56.00	58.30	-8.477%	38	736	+8.576%
2025-05-01	63.70	63.70	63.70	63.70	+0.951%	1	731	-0.628%
2025-04-30	63.25	63.25	62.80	63.10	-1.329%	47	730	+0.317%
2025-04-29	61.55	64.25	61.30	63.95	+7.029%	65	683	-1.016%
2025-04-23	59.75	59.75	59.75	59.75	+7.852%	2	681	+5.941%
2025-04-22	55.40	55.40	55.40	55.40	-7.897%	1	683	+14.260%
2025-04-14	61.77	61.77	60.15	60.15	+22.107%	66	682	+5.237%
2025-04-10	49.26	49.26	49.26	49.26	-3.222%	1	643	+28.502%
2025-04-09	39.50	50.90	39.05	50.90	+34.656%	22	643	+24.361%
2025-04-07	37.80	37.80	37.80	37.80	-18.762%	2	649	+67.460%
2025-04-04	46.53	46.53	46.53	46.53	-37.079%	24	651	+36.041%
2025-04-01	73.55	73.95	73.10	73.95	+1.761%	14	651	-14.402%
2025-03-31	72.67	72.67	72.67	72.67	-1.996%	3	650	-12.894%
2025-03-25	74.15	74.15	74.15	74.15	+10.260%	10	650	-14.633%
2025-03-21	65.80	67.25	65.80	67.25	+1.740%	4	650	-5.874%
2025-03-17	65.79	66.10	65.79	66.10	-4.933%	18	649	-4.236%
2025-03-13	69.53	69.53	69.53	69.53	-4.962%	1	657	-8.960%
2025-03-12	73.16	73.16	73.16	73.16	-6.325%	1	657	-13.477%
2025-03-11	78.10	78.10	78.10	78.10	-2.375%	1	657	-18.950%
2025-03-10	83.95	83.95	78.20	80.00	-12.702%	23	657	-20.875%
2025-03-07	90.32	91.64	90.32	91.64	+5.710%	4	648	-30.925%
2025-03-06	86.69	86.69	86.69	86.69	-7.065%	1	650	-26.981%
2025-02-26	93.28	93.28	93.28	93.28	-6.486%	1	650	-32.140%
2025-02-24	99.54	99.75	99.54	99.75	+2.824%	10	650	-36.541%
2025-02-20	97.01	97.01	97.01	97.01	+0.393%	1	650	-34.749%
2025-02-19	96.63	96.63	96.63	96.63	+0.698%	1	651	-34.492%
2025-02-18	95.96	95.96	95.96	95.96	+17.526%	1	651	-34.035%
2025-02-10	81.65	81.65	81.65	81.65	-8.258%	1	652	-22.474%
2025-01-29	89.00	89.00	89.00	89.00	+3.984%	1	653	-28.876%
2025-01-28	85.59	85.59	85.59	85.59	+12.782%	1	654	-26.043%
2025-01-23	77.72	77.72	75.61	75.89	-0.276%	4	654	-16.590%
2025-01-22	75.95	76.28	75.85	76.10	+1.833%	7	652	-16.820%
2025-01-21	74.45	74.73	74.45	74.73	-15.968%	37	649	-15.295%
2025-01-10	88.93	88.93	88.93	88.93	-8.976%	2	649	-28.820%
2025-01-07	97.70	97.70	97.70	97.70	+0.576%	1	649	-35.210%
2025-01-06	97.46	97.46	97.14	97.14	-1.660%	2	649	-34.836%
2025-01-02	98.78	98.78	98.78	98.78	-11.583%	1	649	-35.918%
2024-12-26	111.72	111.72	111.72	111.72	+7.495%	1	649	-43.340%
2024-12-18	103.93	103.93	103.93	103.93	-1.637%	3	649	-39.094%
2024-12-17	105.66	105.66	105.66	105.66	+5.344%	1	647	-40.091%
2024-12-13	100.30	100.30	100.30	100.30	-0.397%	2	647	-36.889%
2024-12-12	101.10	101.10	100.70	100.70	+0.599%	8	648	-37.140%
2024-12-11	100.69	100.69	100.10	100.10	+3.409%	5	656	-36.763%
2024-12-05	96.80	96.80	96.80	96.80	+0.083%	16	655	-34.607%
2024-12-04	96.42	96.72	96.42	96.72	+2.079%	4	639	-34.553%
2024-12-03	92.75	94.75	92.75	94.75	+4.350%	15	637	-33.193%
2024-11-29	89.42	90.80	89.42	90.80	+7.941%	18	650	-30.286%
2024-11-21	84.25	84.25	84.12	84.12	+0.250%	75	649	-24.750%
2024-11-19	83.91	83.91	83.91	83.91	+2.329%	8	649	-24.562%
2024-11-14	82.00	82.00	82.00	82.00	+6.507%	1	649	-22.805%
2024-11-11	76.99	76.99	76.99	76.99	-6.098%	1	649	-17.782%
2024-10-31	81.99	81.99	81.99	81.99	-4.329%	1	649	-22.795%
2024-10-30	85.70	85.70	85.70	85.70	-2.614%	1	648	-26.138%
2024-10-29	88.00	88.00	88.00	88.00	-0.901%	8	648	-28.068%
2024-10-23	89.20	89.20	88.80	88.80	-3.057%	5	653	-28.716%
2024-10-15	91.60	91.60	91.60	91.60	+15.876%	1	656	-30.895%
2024-10-07	79.05	79.05	79.05	79.05	-2.648%	10	656	-19.924%
2024-09-24	81.20	81.20	81.20	81.20	+0.062%	1	656	-22.044%
2024-09-23	81.15	81.15	81.15	81.15	-1.157%	3	656	-21.996%
2024-08-26	82.10	82.10	82.10	82.10	-0.545%	2	659	-22.899%
2024-08-16	82.55	82.55	82.55	82.55	+12.742%	20	661	-23.319%
2024-08-09	72.16	73.22	72.16	73.22	+3.229%	4	671	-13.548%
2024-08-07	70.93	70.93	70.93	70.93	+15.993%	1	671	-10.757%
2024-08-06	61.20	61.25	61.15	61.15	-10.113%	9	672	+3.516%
2024-08-05	68.03	68.03	68.03	68.03	-9.293%	1	681	-6.953%
2024-08-01	76.42	76.42	75.00	75.00	-3.388%	3	682	-15.600%
2024-07-25	77.63	77.63	77.63	77.63	+1.028%	3	684	-18.459%
2024-07-24	76.84	76.84	76.84	76.84	-10.910%	16	687	-17.621%
2024-07-17	86.80	86.80	86.25	86.25	-5.324%	13	688	-26.609%
2024-07-15	91.10	91.10	91.10	91.10	+2.590%	2	678	-30.516%
2024-07-10	87.84	88.80	87.84	88.80	+7.636%	21	678	-28.716%
2024-07-05	80.00	82.85	80.00	82.50	+5.634%	20	679	-23.273%
2024-07-02	78.10	78.10	78.10	78.10	+5.683%	1	689	-18.950%
2024-06-28	73.70	73.90	73.70	73.90	+7.569%	4	690	-14.344%
2024-06-25	68.70	68.70	68.70	68.70	+2.767%	1	692	-7.860%
2024-06-24	66.85	66.85	66.85	66.85	-3.813%	4	693	-5.310%
2024-06-20	69.50	69.50	69.50	69.50	-4.402%	1	693	-8.921%
2024-06-18	72.70	72.70	72.70	72.70	-5.339%	1	695	-12.930%
2024-06-17	76.80	76.80	76.80	76.80	-1.538%	20	695	-17.578%
2024-06-12	67.70	78.30	67.70	78.00	+19.632%	36	715	-18.846%
2024-06-11	62.00	65.20	62.00	65.20	+16.014%	3	707	-2.914%
2024-06-10	56.20	56.20	56.20	56.20	-1.800%	2	709	+12.633%
2024-06-07	57.29	57.29	57.23	57.23	+1.113%	4	711	+10.606%
2024-06-05	56.60	56.60	56.60	56.60	+1.982%	1	712	+11.837%
2024-06-04	55.50	55.50	55.50	55.50	+4.717%	1	713	+14.054%
2024-05-31	53.00	53.00	53.00	53.00	+0.284%	2	714	+19.434%
2024-05-28	54.05	54.05	52.85	52.85	+2.981%	15	715	+19.773%
2024-05-24	51.28	51.32	51.28	51.32	-2.341%	4	727	+23.344%
2024-05-17	51.35	52.55	51.35	52.55	+2.039%	6	727	+20.457%
2024-05-16	51.32	51.50	51.32	51.50	+0.783%	5	729	+22.913%
2024-05-15	51.10	51.10	51.10	51.10	+3.862%	1	730	+23.875%
2024-05-14	48.97	49.33	48.97	49.20	-0.506%	4	730	+28.659%
2024-05-13	49.42	49.58	49.42	49.45	+5.213%	62	728	+28.008%
2024-05-09	47.00	47.00	47.00	47.00	+1.578%	2	729	+34.681%
2024-05-03	47.57	48.05	46.27	46.27	+15.675%	12	730	+36.806%
2024-04-30	40.00	40.00	40.00	40.00	-0.867%	5	732	+58.250%
2024-04-29	40.00	40.35	40.00	40.35	+16.618%	6	732	+56.877%
2024-04-23	34.56	34.60	34.56	34.60	+3.376%	2	738	+82.948%
2024-04-19	34.01	34.05	33.47	33.47	-14.943%	3	738	+89.125%
2024-04-16	39.35	39.35	39.35	39.35	+8.402%	1	739	+60.864%
2024-04-09	36.30	36.30	36.30	36.30	+0.554%	2	740	+74.380%
2024-04-08	36.98	37.29	36.10	36.10	-0.960%	3	740	+75.346%
2024-04-03	36.45	36.45	36.45	36.45	+0.275%	1	740	+73.663%
2024-04-02	36.20	36.35	36.20	36.35	-1.889%	2	740	+74.140%
2024-04-01	37.40	37.40	37.05	37.05	-4.338%	12	742	+70.850%
2024-03-28	37.56	38.73	37.56	38.73	-1.098%	13	753	+63.439%
2024-03-27	38.71	39.16	38.55	39.16	+3.680%	6	753	+61.645%
2024-03-26	37.00	37.90	37.00	37.77	+0.186%	16	759	+67.593%
2024-03-25	37.13	37.70	37.13	37.70	+0.910%	3	767	+67.905%
2024-03-22	37.36	37.36	37.36	37.36	-3.212%	2	769	+69.433%
2024-03-21	38.60	38.60	38.60	38.60	-8.205%	1	768	+63.990%
2024-03-19	42.05	42.05	42.05	42.05	+2.486%	1	767	+50.535%
2024-03-18	41.03	41.03	41.03	41.03	+7.974%	5	767	+54.277%
2024-03-15	38.00	38.00	38.00	38.00	-3.797%	2	772	+66.579%
2024-03-14	39.50	39.50	39.50	39.50	+2.731%	1	772	+60.253%
2024-03-12	38.45	38.45	38.45	38.45	-1.838%	2	771	+64.629%
2024-03-11	39.15	39.17	39.15	39.17	-0.432%	6	773	+61.603%
2024-03-08	38.70	39.37	38.43	39.34	+10.506%	10	773	+60.905%
2024-03-07	35.65	35.65	35.60	35.60	-3.523%	24	774	+77.809%
2024-03-06	37.06	37.06	36.90	36.90	-1.046%	12	774	+71.545%
2024-03-05	37.05	37.99	37.05	37.29	-9.160%	13	772	+69.751%
2024-03-04	41.43	41.60	40.75	41.05	-6.535%	78	770	+54.202%
2024-03-01	45.15	45.15	43.92	43.92	-4.708%	18	786	+44.126%
2024-02-28	46.09	46.09	46.09	46.09	-0.454%	1	785	+37.340%
2024-02-26	46.30	46.30	46.30	46.30	-2.731%	1	785	+36.717%
2024-02-23	47.60	47.60	47.60	47.60	+0.168%	4	785	+32.983%
2024-02-21	47.75	47.75	47.52	47.52	+0.892%	3	785	+33.207%
2024-02-20	47.10	47.10	47.10	47.10	-0.946%	1	785	+34.395%
2024-02-16	47.55	47.55	47.55	47.55	-4.805%	2	787	+33.123%
2024-02-13	49.45	49.95	48.89	49.95	-3.590%	4	787	+26.727%
2024-02-12	51.81	51.81	51.81	51.81	-2.978%	3	788	+22.177%
2024-02-09	53.40	53.40	53.40	53.40	+1.367%	1	788	+18.539%
2024-02-07	52.68	52.68	52.68	52.68	+1.210%	1	789	+20.159%
2024-02-06	51.20	52.05	51.20	52.05	+2.219%	4	790	+21.614%
2024-02-05	50.92	50.92	50.92	50.92	+2.786%	1	790	+24.313%
2024-01-31	49.54	49.54	49.54	49.54	-6.862%	1	791	+27.776%
2024-01-30	54.25	54.25	53.19	53.19	-7.976%	3	790	+19.007%
2024-01-24	59.00	59.00	57.80	57.80	-0.345%	2	791	+9.516%
2024-01-23	58.00	58.00	58.00	58.00	+3.571%	1	791	+9.138%
2024-01-22	56.00	56.00	56.00	56.00	+1.174%	1	792	+13.036%
2024-01-19	53.70	55.35	53.70	55.35	+18.726%	13	793	+14.363%
2024-01-16	46.62	46.62	46.62	46.62	-7.224%	5	794	+35.779%
2024-01-11	50.00	50.25	50.00	50.25	-2.237%	2	799	+25.970%
2024-01-10	49.50	51.40	49.50	51.40	+3.006%	9	800	+23.152%
2024-01-09	48.80	49.90	48.80	49.90	-1.383%	2	808	+26.854%
2024-01-08	48.05	50.60	48.05	50.60	+3.350%	5	807	+25.099%
2024-01-04	48.96	48.96	48.96	48.96	-2.664%	1	803	+29.289%
2024-01-03	51.00	51.00	50.30	50.30	-3.732%	16	803	+25.845%
2024-01-02	52.67	52.67	52.10	52.25	-8.253%	16	818	+21.148%
2023-12-29	57.95	58.43	56.70	56.95	+0.352%	4	818	+11.150%
2023-12-27	56.20	56.75	56.20	56.75	-1.304%	3	818	+11.542%
2023-12-26	57.50	57.50	57.50	57.50	-4.596%	8	818	+10.087%
2023-12-21	60.27	60.27	60.27	60.27	-0.823%	4	810	+5.027%
2023-12-19	60.77	60.77	60.77	60.77	+0.281%	1	810	+4.163%
2023-12-18	60.60	60.60	60.60	60.60	-1.878%	1	811	+4.455%
2023-12-15	61.69	61.76	61.68	61.76	-0.065%	13	811	+2.494%
2023-12-14	61.89	61.90	61.80	61.80	+1.311%	4	823	+2.427%
2023-12-13	61.00	61.00	61.00	61.00	-0.196%	10	823	+3.770%
2023-12-08	60.75	61.12	60.46	61.12	+1.613%	34	833	+3.567%
2023-12-07	60.20	60.20	60.15	60.15	+8.300%	20	819	+5.237%
2023-12-04	55.54	55.54	55.54	55.54	-1.959%	1	819	+13.972%
2023-11-29	56.65	56.65	56.65	56.65	-0.892%	1	819	+11.739%
2023-11-27	57.16	57.16	57.16	57.16	+0.989%	1	819	+10.742%
2023-11-24	56.60	56.60	56.60	56.60	-2.916%	1	819	+11.837%
2023-11-22	58.30	58.30	58.30	58.30	+3.004%	1	819	+8.576%
2023-11-21	56.60	56.60	56.60	56.60	-2.414%	3	819	+11.837%
2023-11-20	58.00	58.00	58.00	58.00	+2.023%	1	822	+9.138%
2023-11-17	56.50	56.85	56.35	56.85	+1.464%	24	822	+11.346%
2023-11-16	56.03	56.03	56.03	56.03	+0.647%	1	816	+12.975%
2023-11-15	55.67	55.67	55.67	55.67	+3.630%	1	815	+13.706%
2023-11-10	53.92	53.92	53.72	53.72	+4.595%	10	814	+17.833%
2023-11-08	51.30	51.38	51.30	51.36	+2.413%	4	815	+23.248%
2023-11-07	50.15	50.15	50.15	50.15	+2.999%	1	819	+26.221%
2023-11-06	48.70	48.70	48.69	48.69	+8.008%	2	819	+30.006%
2023-11-03	45.58	45.79	45.08	45.08	-0.133%	52	819	+40.417%
2023-11-01	44.97	45.14	44.87	45.14	+5.221%	8	819	+40.230%
2023-10-31	42.18	42.90	42.18	42.90	-0.579%	2	821	+47.552%
2023-10-30	43.15	43.15	43.15	43.15	+6.333%	1	821	+46.698%
2023-10-26	42.17	42.17	40.58	40.58	-8.190%	13	821	+55.988%
2023-10-25	44.20	44.20	44.20	44.20	-0.963%	7	831	+43.213%
2023-10-23	44.63	44.63	44.63	44.63	-4.310%	1	824	+41.833%
2023-10-20	46.64	46.64	46.64	46.64	-8.549%	73	825	+35.720%
2023-10-12	51.15	51.25	51.00	51.00	+2.636%	10	825	+24.118%
2023-10-06	48.95	49.69	48.95	49.69	+8.022%	2	834	+27.390%
2023-10-04	46.00	46.00	46.00	46.00	+1.770%	1	835	+37.609%
2023-10-03	45.20	45.20	45.20	45.20	+1.871%	3	835	+40.044%
2023-09-29	44.37	44.37	44.37	44.37	+1.325%	10	834	+42.664%
2023-09-27	43.60	43.79	43.60	43.79	-2.905%	3	834	+44.554%
2023-09-26	45.10	45.10	45.10	45.10	-5.352%	2	836	+40.355%
2023-09-25	47.65	47.65	47.65	47.65	+0.889%	1	835	+32.844%
2023-09-22	47.23	47.23	47.23	47.23	-1.192%	1	836	+34.025%
2023-09-21	47.70	48.45	47.40	47.80	-3.239%	7	836	+32.427%
2023-09-20	49.40	49.44	49.40	49.40	-3.004%	3	837	+28.138%
2023-09-19	49.30	50.93	49.30	50.93	+2.744%	6	836	+24.288%
2023-09-18	49.57	49.57	49.57	49.57	+3.551%	3	831	+27.698%
2023-09-14	47.87	47.87	47.87	47.87	+1.635%	4	831	+32.233%
2023-09-13	48.79	48.79	47.10	47.10	-2.302%	50	827	+34.395%
2023-09-12	50.76	50.76	48.21	48.21	-5.471%	4	847	+31.301%
2023-09-11	50.00	51.00	50.00	51.00	+2.000%	10	844	+24.118%
2023-09-08	50.80	51.60	50.00	50.00	+0.100%	6	847	+26.600%
2023-09-07	49.63	49.95	49.19	49.95	-8.113%	35	849	+26.727%
2023-09-06	55.30	55.30	54.15	54.36	-6.276%	22	815	+16.446%
2023-09-05	58.00	58.00	58.00	58.00	+4.788%	3	795	+9.138%
2023-08-29	55.05	55.35	55.05	55.35	+7.643%	2	797	+14.363%
2023-08-28	51.42	51.42	51.42	51.42	+1.923%	2	797	+23.104%
2023-08-25	50.45	50.45	50.45	50.45	+1.001%	1	797	+25.471%
2023-08-24	51.93	51.93	49.95	49.95	-5.950%	75	797	+26.727%
2023-08-23	53.11	53.11	53.11	53.11	+6.754%	2	797	+19.187%
2023-08-22	49.60	49.75	49.60	49.75	+4.847%	21	796	+27.236%
2023-08-18	45.97	47.45	45.97	47.45	-0.294%	11	808	+33.404%
2023-08-17	47.95	47.95	47.10	47.59	-5.199%	6	807	+33.011%
2023-08-16	49.50	50.20	49.50	50.20	+0.501%	6	807	+26.096%
2023-08-15	49.95	49.95	49.95	49.95	+0.060%	2	807	+26.727%
2023-08-11	49.92	49.92	49.92	49.92	-4.258%	9	807	+26.803%
2023-08-10	52.14	52.14	52.14	52.14	+2.235%	10	807	+21.404%
2023-08-09	50.90	51.00	49.97	51.00	-0.215%	26	797	+24.118%
2023-08-08	49.85	51.11	49.85	51.11	+0.908%	11	809	+23.851%
2023-08-07	51.05	51.38	50.25	50.65	-5.680%	22	806	+24.975%
2023-08-04	57.16	57.16	53.70	53.70	-13.008%	17	802	+17.877%
2023-08-03	62.15	62.15	61.45	61.73	-1.421%	13	789	+2.543%
2023-08-02	62.67	62.67	62.62	62.62	-3.706%	3	788	+1.086%
2023-08-01	64.60	65.03	64.60	65.03	+0.822%	2	791	-2.660%
2023-07-31	64.50	64.50	64.50	64.50	+0.781%	5	791	-1.860%
2023-07-27	64.50	64.50	64.00	64.00	+4.014%	2	796	-1.094%
2023-07-24	61.53	61.53	61.53	61.53	-0.678%	1	795	+2.877%
2023-07-21	61.95	61.95	61.95	61.95	-2.518%	2	795	+2.179%
2023-07-19	63.85	63.85	63.55	63.55	+1.599%	2	797	-0.393%
2023-07-18	62.00	62.55	62.00	62.55	+4.476%	3	799	+1.199%
2023-07-14	60.12	60.12	59.87	59.87	+0.622%	82	801	+5.729%
2023-07-13	59.52	59.52	59.50	59.50	-0.335%	2	719	+6.387%
2023-07-12	59.70	59.70	59.70	59.70	+2.754%	1	719	+6.030%
2023-07-11	57.80	58.10	57.75	58.10	-1.106%	12	719	+8.950%
2023-07-10	59.90	59.90	58.75	58.75	-2.973%	13	707	+7.745%
2023-07-07	60.55	60.55	60.55	60.55	+1.594%	3	695	+4.542%
2023-07-06	59.60	59.60	59.60	59.60	-1.909%	2	692	+6.208%
2023-07-05	61.30	61.40	60.76	60.76	-1.364%	3	694	+4.180%
2023-06-30	60.00	61.65	60.00	61.60	+4.407%	17	695	+2.760%
2023-06-29	59.05	59.05	59.00	59.00	+1.724%	17	698	+7.288%
2023-06-27	56.15	58.00	56.15	58.00	+3.295%	121	682	+9.138%
2023-06-26	57.42	57.60	56.15	56.15	-1.353%	8	690	+12.734%
2023-06-23	55.60	56.92	55.60	56.92	+0.565%	24	691	+11.209%
2023-06-22	56.35	57.05	56.35	56.60	+5.499%	52	687	+11.837%
2023-06-21	54.59	54.59	53.65	53.65	-3.420%	5	661	+17.987%
2023-06-20	56.00	56.00	55.55	55.55	-0.963%	27	657	+13.951%
2023-06-16	56.00	56.20	55.90	56.09	+1.982%	63	659	+12.854%
2023-06-15	55.00	55.00	54.93	55.00	+1.607%	23	659	+15.091%
2023-06-14	53.70	54.85	53.70	54.13	+0.241%	7	652	+16.941%
2023-06-13	54.00	54.00	54.00	54.00	0.000%	1	645	+17.222%
2023-06-12	53.10	54.00	53.10	54.00	+1.887%	9	644	+17.222%
2023-06-09	53.00	53.00	53.00	53.00	+6.000%	1	644	+19.434%
2023-06-07	52.50	52.50	50.00	50.00	-0.990%	29	644	+26.600%
2023-06-06	49.95	50.80	49.95	50.50	-0.883%	17	644	+25.347%
2023-06-05	55.45	55.50	50.95	50.95	-3.449%	21	633	+24.239%
2023-06-02	52.75	52.77	52.50	52.77	+1.422%	9	632	+19.955%
2023-06-01	50.70	52.03	50.50	52.03	+1.226%	7	629	+21.661%
2023-05-31	51.40	51.40	51.40	51.40	+2.085%	1	623	+23.152%
2023-05-30	50.20	50.60	50.20	50.35	+5.445%	13	623	+25.720%
2023-05-25	47.75	47.75	47.75	47.75	+2.799%	3	635	+32.565%
2023-05-24	45.90	46.45	45.90	46.45	+1.419%	3	632	+36.276%
2023-05-23	46.73	46.73	45.80	45.80	-4.344%	13	631	+38.210%
2023-05-22	48.00	48.00	47.70	47.88	-1.278%	5	628	+32.206%
2023-05-19	48.88	48.95	48.50	48.50	+1.042%	15	625	+30.515%
2023-05-18	48.10	48.10	48.00	48.00	+2.564%	2	625	+31.875%
2023-05-17	45.38	46.80	45.38	46.80	+2.183%	4	625	+35.256%
2023-05-16	45.80	45.80	45.80	45.80	-1.399%	1	623	+38.210%
2023-05-12	48.20	48.20	45.85	46.45	-1.170%	11	623	+36.276%
2023-05-11	46.58	47.17	46.58	47.00	-1.261%	56	621	+34.681%
2023-05-08	45.40	47.60	45.40	47.60	+0.316%	5	620	+32.983%
2023-05-05	47.87	47.87	47.20	47.45	+13.165%	71	617	+33.404%
2023-05-04	42.00	42.55	41.30	41.93	-8.068%	12	621	+50.966%
2023-05-03	46.00	46.00	45.05	45.61	-0.088%	108	622	+38.785%
2023-05-01	45.70	45.70	45.47	45.65	+0.884%	63	717	+38.664%
2023-04-28	45.25	45.25	45.25	45.25	+4.335%	1	716	+39.890%
2023-04-27	43.10	43.37	43.10	43.37	+5.652%	16	717	+45.953%
2023-04-26	41.05	41.05	41.05	41.05	-0.243%	1	719	+54.202%
2023-04-25	41.35	41.35	41.15	41.15	-1.813%	4	719	+53.827%
2023-04-24	42.70	42.70	41.91	41.91	-2.079%	104	723	+51.038%
2023-04-21	42.80	42.80	42.80	42.80	-3.386%	13	632	+47.897%
2023-04-20	43.85	44.30	43.85	44.30	-0.828%	4	626	+42.889%
2023-04-19	44.80	44.80	44.67	44.67	+3.164%	3	626	+41.706%
2023-04-18	43.40	43.40	43.30	43.30	-0.915%	3	625	+46.189%
2023-04-14	43.70	43.70	43.70	43.70	+2.390%	3	625	+44.851%
2023-04-13	41.15	42.68	41.05	42.68	+7.642%	77	625	+48.313%
2023-04-11	39.65	39.65	39.65	39.65	-2.026%	2	673	+59.647%
2023-04-10	39.30	40.47	39.30	40.47	-3.643%	24	673	+56.412%
2023-04-06	40.27	42.12	40.27	42.00	+3.704%	6	659	+50.714%
2023-04-05	40.60	40.60	40.50	40.50	-5.152%	2	659	+56.296%
2023-04-04	43.03	43.03	42.70	42.70	0.000%	31	659	+48.244%
2023-04-03	43.22	43.25	42.70	42.70	+1.764%	11	630	+48.244%
2023-03-31	41.45	41.96	41.45	41.96	+2.267%	101	630	+50.858%
2023-03-30	41.20	41.20	40.60	41.03	+2.832%	18	530	+54.277%
2023-03-29	39.52	39.90	39.30	39.90	+8.130%	8	516	+58.647%
2023-03-28	37.80	37.80	36.85	36.90	-4.156%	11	517	+71.545%
2023-03-27	39.95	39.95	38.00	38.50	0.000%	18	508	+64.416%
2023-03-24	38.42	38.50	38.42	38.50	+0.260%	3	505	+64.416%
2023-03-23	39.20	40.00	38.40	38.40	-2.785%	12	505	+64.844%
2023-03-22	39.75	41.25	39.50	39.50	+1.282%	20	505	+60.253%
2023-03-21	39.00	39.00	38.25	39.00	+3.038%	16	519	+62.308%
2023-03-20	36.85	37.85	36.85	37.85	+2.853%	8	512	+67.239%
2023-03-17	36.60	36.80	36.60	36.80	-1.736%	7	512	+72.011%
2023-03-16	35.46	37.45	35.46	37.45	+7.801%	17	517	+69.025%
2023-03-15	33.60	34.79	33.09	34.74	-0.458%	97	520	+82.211%
2023-03-14	35.13	35.27	34.90	34.90	+1.159%	10	453	+81.375%
2023-03-13	33.55	34.75	33.55	34.50	+5.828%	24	444	+83.478%
2023-03-10	34.00	34.20	32.60	32.60	-11.293%	20	436	+94.172%
2023-03-09	36.52	36.75	36.52	36.75	+1.100%	4	441	+72.245%
2023-03-08	36.25	36.43	36.00	36.35	+3.857%	17	441	+74.140%
2023-03-07	37.39	37.39	35.00	35.00	-4.891%	46	439	+80.857%
2023-03-06	36.91	38.25	36.80	36.80	+6.884%	110	460	+72.011%
2023-03-03	33.35	34.43	33.35	34.43	+11.172%	7	372	+83.851%
2023-03-02	30.44	31.05	30.33	30.97	+0.065%	13	366	+104.391%
2023-03-01	32.00	32.00	30.85	30.95	-4.328%	17	357	+104.523%
2023-02-27	32.95	32.95	32.35	32.35	+4.019%	5	342	+95.672%
2023-02-24	31.48	31.48	31.09	31.10	-5.758%	5	345	+103.537%
2023-02-23	31.35	33.00	31.35	33.00	+0.304%	3	341	+91.818%
2023-02-22	33.00	33.65	32.90	32.90	-0.904%	16	341	+92.401%
2023-02-21	33.84	34.00	33.20	33.20	-4.570%	49	328	+90.663%
2023-02-17	34.80	35.20	34.79	34.79	-5.973%	4	287	+81.949%
2023-02-16	37.70	38.50	37.00	37.00	-2.632%	6	287	+71.081%
2023-02-15	38.00	38.00	38.00	38.00	+8.016%	1	283	+66.579%
2023-02-14	36.60	36.60	35.18	35.18	-3.616%	7	283	+79.932%
2023-02-13	34.70	36.74	34.20	36.50	+9.940%	16	277	+73.425%
2023-02-10	34.00	34.00	33.20	33.20	-2.353%	2	267	+90.663%
2023-02-09	35.77	35.90	34.00	34.00	-2.690%	3	267	+86.176%
2023-02-08	36.15	36.30	34.94	34.94	-5.054%	22	267	+81.168%
2023-02-07	35.40	36.80	35.40	36.80	+6.451%	11	262	+72.011%
2023-02-06	35.70	35.70	34.57	34.57	-4.079%	207	254	+83.107%
2023-02-03	38.00	39.15	36.00	36.04	+11.752%	63	62	+75.638%
2023-02-02	31.44	32.25	31.44	32.25	+11.399%	9	25	+96.279%
2023-02-01	26.70	28.95	26.60	28.95	+5.657%	5	18	+118.653%
2023-01-31	27.39	27.40	27.39	27.40	-2.871%	6	13	+131.022%
2023-01-30	29.15	29.15	27.84	28.21	+4.870%	8	7	+124.389%
2023-01-25	26.90	26.90	26.90	26.90	0.000%	3	3	+135.316%