Dark

AAPL20251017C250
AAPL Oct 17 2025 250.00 Call (AAPL251017C00250000)
option OPRA

EOD

May 15, 2025

3.30-9.589%(-0.35)338

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	3.75	3.80	3.30	3.30	-9.589%	338	6,959	0.000%
2025-05-14	3.70	4.05	3.60	3.65	-5.195%	285	6,803	-9.589%
2025-05-13	3.21	3.85	3.00	3.85	+14.925%	696	6,749	-14.286%
2025-05-12	3.75	3.75	2.98	3.35	+46.930%	567	6,703	-1.493%
2025-05-09	2.51	2.55	2.24	2.28	-1.724%	482	6,674	+44.737%
2025-05-08	2.30	2.52	2.08	2.32	+5.455%	177	6,613	+42.241%
2025-05-07	2.42	2.48	2.00	2.20	-13.725%	433	6,667	+50.000%
2025-05-06	2.36	2.61	2.25	2.55	+4.508%	831	6,481	+29.412%
2025-05-05	2.74	2.74	2.36	2.44	-20.000%	116	6,397	+35.246%
2025-05-02	3.13	3.25	2.52	3.05	-39.604%	4,822	6,354	+8.197%
2025-05-01	4.31	5.30	4.31	5.05	-3.810%	263	5,392	-34.653%
2025-04-30	4.30	5.25	4.04	5.25	+16.667%	104	5,310	-37.143%
2025-04-29	4.55	4.70	4.25	4.50	-4.255%	2,853	5,339	-26.667%
2025-04-28	4.50	4.70	3.95	4.70	+12.440%	88	2,924	-29.787%
2025-04-25	4.20	4.25	4.00	4.18	-3.464%	212	2,942	-21.053%
2025-04-24	3.90	4.33	3.90	4.33	+4.337%	50	2,899	-23.788%
2025-04-23	4.20	4.45	3.90	4.15	+22.059%	328	2,873	-20.482%
2025-04-22	2.95	3.60	2.95	3.40	+36.546%	77	2,573	-2.941%
2025-04-21	2.50	2.63	2.33	2.49	-22.188%	68	2,555	+32.530%
2025-04-17	2.65	3.25	2.65	3.20	+17.647%	68	2,519	+3.125%
2025-04-16	3.15	3.27	2.67	2.72	-23.380%	52	2,519	+21.324%
2025-04-15	3.96	3.96	3.38	3.55	-14.458%	61	2,483	-7.042%
2025-04-14	6.13	6.13	4.06	4.15	+7.792%	60	2,475	-20.482%
2025-04-11	2.65	4.20	2.65	3.85	+35.088%	106	2,455	-14.286%
2025-04-10	2.35	2.85	2.32	2.85	-8.065%	124	2,443	+15.789%
2025-04-09	1.57	3.50	1.57	3.10	+84.524%	465	2,429	+6.452%
2025-04-08	2.00	2.02	1.45	1.68	-3.448%	185	2,621	+96.429%
2025-04-07	1.94	2.90	1.60	1.74	-37.857%	209	2,492	+89.655%
2025-04-04	3.75	4.00	2.55	2.80	-30.864%	600	2,372	+17.857%
2025-04-03	4.10	4.55	3.90	4.05	-50.670%	1,428	2,264	-18.519%
2025-04-02	8.40	8.60	8.20	8.21	+1.358%	89	1,749	-59.805%
2025-04-01	7.80	8.40	7.80	8.10	-0.246%	13	1,721	-59.259%
2025-03-31	6.90	8.12	6.90	8.12	+19.412%	91	1,718	-59.360%
2025-03-28	8.05	8.15	6.80	6.80	-20.375%	226	1,699	-51.471%
2025-03-27	7.59	8.80	7.59	8.54	+13.867%	57	1,657	-61.358%
2025-03-26	8.25	8.40	7.50	7.50	-6.832%	205	1,658	-56.000%
2025-03-25	7.60	8.10	7.60	8.05	+13.540%	72	1,588	-59.006%
2025-03-24	7.33	7.43	6.89	7.09	+14.355%	173	1,580	-53.456%
2025-03-21	6.04	6.20	5.70	6.20	+4.202%	86	1,522	-46.774%
2025-03-20	5.95	6.55	5.95	5.95	-4.032%	106	1,507	-44.538%
2025-03-19	6.65	7.48	6.20	6.20	+4.027%	76	1,404	-46.774%
2025-03-18	6.18	6.70	5.95	5.96	-5.845%	39	1,388	-44.631%
2025-03-17	6.00	6.50	5.43	6.33	+1.932%	86	1,375	-47.867%
2025-03-14	5.80	6.60	5.70	6.21	+3.500%	608	1,404	-46.860%
2025-03-13	7.55	7.55	6.00	6.00	-17.808%	140	1,312	-45.000%
2025-03-12	9.13	9.45	7.28	7.30	-21.925%	230	1,312	-54.795%
2025-03-11	10.72	10.72	8.79	9.35	-24.597%	289	1,393	-64.706%
2025-03-10	13.89	13.89	11.20	12.40	-26.103%	481	1,381	-73.387%
2025-03-07	16.67	17.90	16.66	16.78	+13.763%	156	1,095	-80.334%
2025-03-06	15.25	15.90	14.75	14.75	-0.338%	133	1,024	-77.627%
2025-03-05	12.80	15.30	12.80	14.80	-11.111%	34	1,024	-77.703%
2025-03-04	16.67	17.50	15.91	16.65	+2.147%	66	1,010	-80.180%
2025-03-03	18.00	18.00	16.30	16.30	-1.511%	28	985	-79.755%
2025-02-28	15.30	16.55	15.00	16.55	0.000%	156	958	-80.060%
2025-02-27	18.01	18.01	16.55	16.55	-3.499%	7	948	-80.060%
2025-02-26	17.88	18.25	17.15	17.15	-17.746%	3	946	-80.758%
2025-02-25	21.10	22.40	20.85	20.85	-2.888%	21	947	-84.173%
2025-02-24	21.10	21.47	19.55	21.47	+6.551%	23	938	-84.630%
2025-02-21	19.70	20.95	19.55	20.15	+3.333%	48	930	-83.623%
2025-02-20	19.30	20.15	19.25	19.50	+1.194%	20	912	-83.077%
2025-02-19	19.35	19.50	18.93	19.27	+4.275%	53	899	-82.875%
2025-02-18	18.65	19.15	18.00	18.48	-4.000%	160	876	-82.143%
2025-02-14	18.70	19.65	18.70	19.25	+7.242%	8	869	-82.857%
2025-02-13	15.60	17.95	15.60	17.95	+17.705%	48	871	-81.616%
2025-02-12	13.03	15.25	13.03	15.25	+14.147%	7	871	-78.361%
2025-02-11	14.10	14.10	13.36	13.36	-0.299%	8	870	-75.299%
2025-02-07	13.40	13.40	13.40	13.40	+4.037%	2	863	-75.373%
2025-02-06	13.43	13.43	12.88	12.88	+6.888%	32	863	-74.379%
2025-02-05	11.22	12.31	11.22	12.05	-8.155%	8	891	-72.614%
2025-02-04	11.96	13.12	11.96	13.12	+8.430%	6	884	-74.848%
2025-02-03	13.00	13.00	11.12	12.10	-18.683%	137	886	-72.727%
2025-01-31	19.18	19.18	14.55	14.88	-11.429%	154	883	-77.823%
2025-01-30	17.62	17.65	16.80	16.80	-1.408%	55	861	-80.357%
2025-01-29	15.08	17.05	15.08	17.04	-0.409%	52	870	-80.634%
2025-01-28	14.60	17.80	14.60	17.11	+31.011%	177	870	-80.713%
2025-01-27	10.50	13.50	10.35	13.06	+39.381%	92	813	-74.732%
2025-01-24	10.59	10.59	9.35	9.37	-4.388%	32	799	-64.781%
2025-01-23	10.65	11.25	9.75	9.80	-2.970%	36	802	-66.327%
2025-01-22	9.29	10.10	9.29	10.10	+9.189%	34	785	-67.327%
2025-01-21	10.00	10.00	8.78	9.25	-26.877%	461	774	-64.324%
2025-01-17	12.75	13.10	12.20	12.65	+2.679%	78	426	-73.913%
2025-01-16	14.40	14.40	12.32	12.32	-25.559%	351	426	-73.214%
2025-01-15	16.15	16.65	16.14	16.55	+10.702%	294	367	-80.060%
2025-01-14	14.75	14.95	14.75	14.95	-1.774%	56	95	-77.926%
2025-01-13	14.30	15.30	14.00	15.22	-10.365%	34	43	-78.318%
2025-01-10	17.02	17.10	15.90	16.98	-14.802%	68	31	-80.565%
2025-01-08	20.34	20.38	19.93	19.93	+1.996%	5	12	-83.442%
2025-01-07	20.69	20.69	19.54	19.54	-15.957%	5	12	-83.112%
2025-01-06	20.83	23.25	20.83	23.25	0.000%	8	7	-85.806%