Dark

AAPL20251017C245
AAPL Oct 17 2025 245.00 Call (AAPL251017C00245000)
option OPRA

EOD

May 15, 2025

4.30-10.417%(-0.50)99

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	4.50	4.80	4.25	4.30	-10.417%	99	2,570	0.000%
2025-05-14	4.75	5.05	4.50	4.80	0.000%	123	2,495	-10.417%
2025-05-13	3.97	4.82	3.95	4.80	+14.286%	214	2,435	-10.417%
2025-05-12	4.10	4.45	3.80	4.20	+50.538%	572	2,465	+2.381%
2025-05-09	3.15	3.15	2.79	2.79	-1.761%	92	2,186	+54.122%
2025-05-08	2.75	3.14	2.57	2.84	+7.985%	145	2,175	+51.408%
2025-05-07	2.98	3.05	2.54	2.63	-15.161%	85	2,121	+63.498%
2025-05-06	2.82	3.10	2.78	3.10	+1.639%	156	2,101	+38.710%
2025-05-05	3.10	3.30	2.99	3.05	-15.278%	129	2,120	+40.984%
2025-05-02	3.50	4.00	3.30	3.60	-45.865%	150	2,065	+19.444%
2025-05-01	6.15	6.65	5.55	6.65	+6.400%	1,126	2,027	-35.338%
2025-04-30	5.20	6.25	5.20	6.25	+10.619%	67	1,390	-31.200%
2025-04-29	5.10	5.96	5.10	5.65	-0.877%	124	1,381	-23.894%
2025-04-28	5.50	5.70	5.00	5.70	+12.648%	175	1,388	-24.561%
2025-04-25	5.30	5.42	4.95	5.06	-6.296%	306	1,314	-15.020%
2025-04-24	5.07	5.47	4.95	5.40	+5.263%	78	1,248	-20.370%
2025-04-23	5.40	5.60	4.80	5.13	+22.143%	198	1,193	-16.179%
2025-04-22	3.70	4.50	3.67	4.20	+35.922%	52	1,119	+2.381%
2025-04-21	3.16	3.16	3.03	3.09	-16.486%	27	1,100	+39.159%
2025-04-17	3.38	4.05	3.26	3.70	+11.782%	58	1,099	+16.216%
2025-04-16	4.08	4.08	3.31	3.31	-23.908%	64	1,099	+29.909%
2025-04-15	4.70	4.70	4.15	4.35	-23.818%	25	1,061	-1.149%
2025-04-14	7.70	7.70	5.20	5.71	+19.958%	170	1,049	-24.694%
2025-04-11	3.20	5.15	3.20	4.76	+28.997%	202	979	-9.664%
2025-04-10	2.78	3.70	2.78	3.69	-5.385%	82	965	+16.531%
2025-04-09	2.12	4.17	2.12	3.90	+120.339%	104	967	+10.256%
2025-04-08	2.08	2.51	1.77	1.77	-20.982%	96	933	+142.938%
2025-04-07	2.19	2.70	2.00	2.24	-36.901%	91	876	+91.964%
2025-04-04	4.30	4.81	3.29	3.55	-28.283%	98	912	+21.127%
2025-04-03	4.95	5.60	4.85	4.95	-52.081%	477	909	-13.131%
2025-04-02	10.04	10.40	10.00	10.33	+8.508%	10	662	-58.374%
2025-04-01	9.90	9.90	9.52	9.52	-5.274%	5	655	-54.832%
2025-03-31	8.15	10.05	8.15	10.05	+22.114%	146	650	-57.214%
2025-03-28	9.65	9.65	8.23	8.23	-21.469%	22	703	-47.752%
2025-03-27	9.20	10.48	9.20	10.48	+13.913%	16	704	-58.969%
2025-03-26	9.99	10.25	9.05	9.20	-3.158%	337	704	-53.261%
2025-03-25	8.55	9.70	8.55	9.50	+9.827%	34	514	-54.737%
2025-03-24	8.68	8.80	8.38	8.65	+24.460%	32	487	-50.289%
2025-03-21	6.84	6.95	6.84	6.95	-5.055%	12	465	-38.129%
2025-03-20	7.75	7.75	7.32	7.32	-3.046%	2	465	-41.257%
2025-03-19	7.74	7.74	7.50	7.55	+2.721%	16	465	-43.046%
2025-03-18	8.02	8.02	7.21	7.35	-5.161%	21	452	-41.497%
2025-03-17	7.50	7.75	6.85	7.75	+8.089%	18	469	-44.516%
2025-03-14	7.46	7.75	7.00	7.17	+3.165%	22	463	-40.028%
2025-03-13	8.00	8.00	6.85	6.95	-19.931%	334	547	-38.129%
2025-03-12	9.57	9.73	8.68	8.68	-27.364%	231	547	-50.461%
2025-03-11	11.45	11.95	10.40	11.95	-17.301%	59	408	-64.017%
2025-03-10	15.45	15.45	13.00	14.45	-25.897%	387	411	-70.242%
2025-03-07	19.20	20.27	19.20	19.50	+10.482%	18	492	-77.949%
2025-03-06	17.25	18.44	16.85	17.65	+0.284%	25	491	-75.637%
2025-03-05	15.43	17.60	15.19	17.60	-2.762%	52	512	-75.568%
2025-03-04	19.58	19.89	18.10	18.10	-3.467%	8	480	-76.243%
2025-03-03	20.50	20.50	18.75	18.75	+2.683%	23	478	-77.067%
2025-02-28	17.80	18.26	17.59	18.26	-2.976%	46	456	-76.451%
2025-02-27	18.82	18.82	18.82	18.82	-7.153%	5	448	-77.152%
2025-02-26	22.31	22.31	20.27	20.27	-17.333%	7	453	-78.786%
2025-02-25	23.80	25.73	23.80	24.52	+0.822%	125	448	-82.463%
2025-02-24	22.99	24.32	22.90	24.32	+6.901%	10	371	-82.319%
2025-02-21	22.82	23.80	22.75	22.75	+1.608%	18	371	-81.099%
2025-02-20	22.55	22.93	21.97	22.39	+3.132%	73	365	-80.795%
2025-02-19	21.80	21.80	21.71	21.71	-1.093%	2	405	-80.193%
2025-02-18	21.95	21.95	21.95	21.95	+0.458%	1	405	-80.410%
2025-02-14	21.20	21.90	21.20	21.85	+6.533%	22	398	-80.320%
2025-02-13	19.95	20.51	19.45	20.51	+18.555%	35	398	-79.035%
2025-02-12	16.78	17.40	16.78	17.30	+11.757%	13	404	-75.145%
2025-02-11	14.55	16.08	14.55	15.48	+20.467%	15	399	-72.222%
2025-02-10	13.00	13.00	12.70	12.85	-2.652%	3	401	-66.537%
2025-02-07	15.79	15.79	13.20	13.20	-11.941%	24	401	-67.424%
2025-02-05	13.60	15.05	13.60	14.99	-1.705%	14	410	-71.314%
2025-02-04	14.91	15.33	14.91	15.25	+8.541%	3	398	-71.803%
2025-02-03	15.60	15.60	12.95	14.05	-17.980%	81	401	-69.395%
2025-01-31	21.90	21.96	17.13	17.13	-11.013%	188	427	-74.898%
2025-01-30	19.53	20.15	19.18	19.25	-2.036%	56	379	-77.662%
2025-01-29	19.46	19.65	19.46	19.65	-1.256%	2	377	-78.117%
2025-01-28	20.40	20.40	19.90	19.90	+28.470%	51	377	-78.392%
2025-01-27	13.40	15.60	13.40	15.49	+39.550%	32	358	-72.240%
2025-01-24	11.20	11.20	11.10	11.10	-2.632%	10	349	-61.261%
2025-01-23	12.70	13.05	11.40	11.40	-3.390%	10	351	-62.281%
2025-01-22	11.05	11.80	11.05	11.80	+7.273%	194	342	-63.559%
2025-01-21	11.05	11.15	10.49	11.00	-25.676%	123	243	-60.909%
2025-01-17	15.35	15.35	14.80	14.80	+1.093%	6	148	-70.946%
2025-01-16	15.80	16.15	14.64	14.64	-22.744%	79	148	-70.628%
2025-01-15	19.05	19.15	18.85	18.95	+6.461%	11	146	-77.309%
2025-01-14	18.15	18.15	17.05	17.80	+11.181%	68	146	-75.843%
2025-01-13	16.80	16.80	16.01	16.01	-15.737%	4	88	-73.142%
2025-01-10	19.56	19.56	18.10	19.00	-14.607%	160	88	-77.368%
2025-01-07	22.36	22.36	22.25	22.25	-7.292%	6	8	-80.674%
2025-01-06	24.00	24.00	24.00	24.00	0.000%	2	2	-82.083%