Dark

AAPL20251017C230
AAPL Oct 17 2025 230.00 Call (AAPL251017C00230000)
option OPRA

EOD

May 15, 2025

8.55-6.659%(-0.61)158

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	8.60	9.25	8.20	8.55	-6.659%	158	6,128	0.000%
2025-05-14	9.05	9.50	8.65	9.16	-0.973%	151	6,039	-6.659%
2025-05-13	8.45	9.30	7.70	9.25	+9.338%	395	5,918	-7.568%
2025-05-12	9.15	9.15	7.47	8.46	+52.432%	2,143	5,627	+1.064%
2025-05-09	5.90	6.10	5.45	5.55	0.000%	190	3,818	+54.054%
2025-05-08	5.60	6.05	5.14	5.55	+4.717%	570	3,811	+54.054%
2025-05-07	5.90	6.05	4.95	5.30	-14.516%	242	3,563	+61.321%
2025-05-06	5.85	6.35	5.55	6.20	+5.983%	99	3,608	+37.903%
2025-05-05	7.00	7.00	5.85	5.85	-18.750%	232	3,550	+46.154%
2025-05-02	7.42	7.97	6.50	7.20	-37.008%	382	3,521	+18.750%
2025-05-01	9.90	11.60	9.75	11.43	-1.466%	324	3,542	-25.197%
2025-04-30	9.60	11.60	9.60	11.60	+9.953%	268	3,398	-26.293%
2025-04-29	10.30	10.90	10.10	10.55	+0.764%	223	3,264	-18.957%
2025-04-28	9.60	10.47	9.57	10.47	+7.275%	102	3,148	-18.338%
2025-04-25	9.80	10.15	9.25	9.76	-2.400%	296	3,105	-12.398%
2025-04-24	8.95	10.00	8.95	10.00	+9.290%	223	3,110	-14.500%
2025-04-23	9.35	10.10	8.72	9.15	+21.676%	155	3,005	-6.557%
2025-04-22	7.00	8.35	6.89	7.52	+27.458%	90	2,971	+13.697%
2025-04-21	6.10	6.15	5.51	5.90	-19.178%	531	2,947	+44.915%
2025-04-17	6.30	7.45	6.25	7.30	+14.961%	125	2,711	+17.123%
2025-04-16	7.30	7.30	6.10	6.35	-24.405%	132	2,711	+34.646%
2025-04-15	8.85	8.85	7.80	8.40	-7.489%	218	2,666	+1.786%
2025-04-14	12.80	12.80	9.08	9.08	+8.743%	534	2,553	-5.837%
2025-04-11	6.25	8.96	6.25	8.35	+21.898%	1,032	2,530	+2.395%
2025-04-10	5.31	6.85	5.15	6.85	+3.008%	513	2,748	+24.818%
2025-04-09	4.12	7.30	4.12	6.65	+110.443%	78	2,635	+28.571%
2025-04-08	4.55	4.76	3.16	3.16	-28.989%	412	2,647	+170.570%
2025-04-07	3.65	5.25	3.65	4.45	-25.710%	1,715	2,298	+92.135%
2025-04-04	6.88	8.45	5.90	5.99	-32.316%	510	1,153	+42.738%
2025-04-03	9.55	9.80	8.60	8.85	-47.164%	165	1,091	-3.390%
2025-04-02	16.35	17.15	16.35	16.75	+3.715%	70	1,056	-48.955%
2025-04-01	15.20	16.70	15.20	16.15	-5.831%	94	1,008	-47.059%
2025-03-31	14.05	17.15	14.05	17.15	+17.065%	85	1,025	-50.146%
2025-03-28	16.55	16.55	14.24	14.65	-12.275%	96	1,007	-41.638%
2025-03-27	15.40	17.31	15.40	16.70	+7.742%	32	1,005	-48.802%
2025-03-26	16.85	17.07	15.50	15.50	-6.570%	31	1,000	-44.839%
2025-03-25	14.79	16.59	14.79	16.59	+13.630%	86	997	-48.463%
2025-03-24	15.45	15.45	14.25	14.60	+0.690%	72	1,054	-41.438%
2025-03-21	12.35	14.50	12.35	14.50	+17.886%	18	1,052	-41.034%
2025-03-20	13.25	13.25	12.30	12.30	-3.906%	76	1,046	-30.488%
2025-03-19	12.95	15.10	12.55	12.80	+2.811%	58	1,036	-33.203%
2025-03-18	12.66	12.80	12.00	12.45	-5.682%	53	1,065	-31.325%
2025-03-17	12.50	13.20	11.55	13.20	+1.538%	6	1,053	-35.227%
2025-03-14	12.84	13.01	11.87	13.00	+9.705%	126	1,052	-34.231%
2025-03-13	14.20	14.34	11.61	11.85	-17.249%	207	1,007	-27.848%
2025-03-12	17.02	17.43	14.25	14.32	-18.867%	364	1,007	-40.293%
2025-03-11	20.26	20.26	16.44	17.65	-19.037%	202	747	-51.558%
2025-03-10	26.17	26.17	19.60	21.80	-23.239%	128	604	-60.780%
2025-03-07	27.50	29.12	27.50	28.40	+11.373%	158	556	-69.894%
2025-03-06	26.00	26.00	25.48	25.50	+0.671%	14	533	-66.471%
2025-03-05	24.30	25.33	23.80	25.33	-2.950%	18	533	-66.246%
2025-02-28	26.60	26.60	25.96	26.10	-7.282%	54	531	-67.241%
2025-02-27	29.35	29.35	28.15	28.15	+0.357%	7	519	-69.627%
2025-02-26	28.05	28.05	28.05	28.05	-17.862%	7	519	-69.519%
2025-02-25	34.15	34.15	34.15	34.15	+1.245%	1	512	-74.963%
2025-02-24	33.00	33.73	33.00	33.73	-0.384%	199	512	-74.652%
2025-02-21	32.85	33.86	32.85	33.86	+6.378%	62	425	-74.749%
2025-02-20	31.35	31.83	31.35	31.83	+1.987%	2	400	-73.139%
2025-02-19	31.21	31.21	31.21	31.21	-0.921%	1	401	-72.605%
2025-02-18	30.73	31.50	30.73	31.50	+0.223%	4	402	-72.857%
2025-02-14	31.25	31.43	30.47	31.43	+9.895%	414	451	-72.797%
2025-02-13	26.30	28.60	26.30	28.60	+10.340%	7	454	-70.105%
2025-02-12	22.95	25.92	22.35	25.92	+12.794%	20	454	-67.014%
2025-02-11	20.40	24.70	20.40	22.98	+14.613%	78	461	-62.794%
2025-02-10	21.00	21.60	20.00	20.05	-2.433%	52	449	-57.357%
2025-02-07	22.90	22.90	20.50	20.55	-11.954%	34	425	-58.394%
2025-02-06	22.40	23.34	22.06	23.34	+4.523%	50	422	-63.368%
2025-02-05	21.90	22.33	21.00	22.33	-3.542%	18	425	-61.711%
2025-02-04	20.85	23.30	20.85	23.15	+9.198%	47	422	-63.067%
2025-02-03	22.55	22.55	19.90	21.20	-13.681%	45	439	-59.670%
2025-01-31	30.55	30.55	24.56	24.56	-11.495%	30	422	-65.187%
2025-01-30	28.66	28.66	27.47	27.75	+4.128%	7	427	-69.189%
2025-01-29	26.10	26.65	26.10	26.65	-4.651%	2	427	-67.917%
2025-01-28	24.20	28.57	24.14	27.95	+22.052%	40	426	-69.410%
2025-01-27	19.50	23.08	19.35	22.90	+30.857%	108	432	-62.664%
2025-01-24	18.50	18.71	17.00	17.50	-3.047%	132	433	-51.143%
2025-01-23	19.18	19.85	17.60	18.05	+1.977%	428	394	-52.632%
2025-01-22	17.51	17.80	17.29	17.70	+0.568%	61	169	-51.695%
2025-01-21	18.80	18.80	16.60	17.60	-19.964%	63	167	-51.420%
2025-01-17	22.50	23.10	21.89	21.99	+1.103%	90	109	-61.119%
2025-01-16	23.85	23.85	21.75	21.75	-19.444%	64	109	-60.690%
2025-01-15	27.00	27.00	27.00	27.00	+7.143%	25	60	-68.333%
2025-01-14	26.00	26.00	24.95	25.20	+0.800%	17	38	-66.071%
2025-01-13	24.77	25.00	23.14	25.00	-7.201%	24	25	-65.800%
2025-01-10	26.57	27.40	26.57	26.94	-14.476%	12	7	-68.263%
2025-01-07	31.50	31.50	31.50	31.50	-7.706%	1	4	-72.857%
2025-01-06	34.62	34.62	34.13	34.13	0.000%	3	3	-74.949%