Dark

AAPL20250919P180
AAPL Sep 19 2025 180.00 Put (AAPL250919P00180000)
option OPRA

EOD

May 15, 2025

3.90+1.828%(+0.07)123

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	4.00	4.30	3.75	3.90	+1.828%	123	10,207	0.000%
2025-05-14	3.80	4.15	3.66	3.83	+6.389%	49	10,196	+1.828%
2025-05-13	4.03	4.03	3.55	3.60	-12.833%	98	10,183	+8.333%
2025-05-12	4.63	4.81	4.05	4.13	-43.425%	600	10,167	-5.569%
2025-05-09	7.15	7.55	6.90	7.30	-5.806%	104	9,650	-46.575%
2025-05-08	8.00	8.55	6.95	7.75	-9.779%	173	9,637	-49.677%
2025-05-07	7.81	9.47	7.50	8.59	+13.775%	1,687	9,566	-54.598%
2025-05-06	7.85	8.05	7.45	7.55	-1.948%	99	9,271	-48.344%
2025-05-05	6.45	8.00	6.45	7.70	+21.643%	214	9,277	-49.351%
2025-05-02	6.20	6.54	5.78	6.33	+18.318%	6,436	9,204	-38.389%
2025-05-01	6.00	6.10	5.19	5.35	-6.140%	114	9,146	-27.103%
2025-04-30	6.30	6.97	5.60	5.70	+2.703%	2,330	9,123	-31.579%
2025-04-29	6.10	6.10	5.55	5.55	-5.932%	62	7,185	-29.730%
2025-04-28	5.85	6.35	5.80	5.90	-1.667%	120	7,153	-33.898%
2025-04-25	6.50	6.65	6.00	6.00	-12.409%	28	7,109	-35.000%
2025-04-24	7.75	7.75	6.77	6.85	-13.291%	26	7,101	-43.066%
2025-04-23	7.27	8.15	6.92	7.90	-18.304%	388	7,100	-50.633%
2025-04-22	10.38	10.38	9.10	9.67	-19.079%	301	6,994	-59.669%
2025-04-21	11.62	13.00	11.62	11.95	+13.270%	287	7,072	-67.364%
2025-04-17	11.00	11.00	9.85	10.55	-10.213%	114	7,186	-63.033%
2025-04-16	9.95	12.00	9.25	11.75	+38.235%	1,402	7,186	-66.809%
2025-04-15	9.03	9.25	8.25	8.50	-0.585%	176	6,938	-54.118%
2025-04-14	7.00	9.56	7.00	8.55	-24.670%	275	6,852	-54.386%
2025-04-11	15.30	15.53	11.10	11.35	-23.569%	1,534	6,690	-65.639%
2025-04-10	12.60	17.60	11.45	14.85	+65.000%	2,396	6,504	-73.737%
2025-04-09	20.05	20.05	8.80	9.00	-59.732%	836	5,190	-56.667%
2025-04-08	14.40	24.15	12.05	22.35	+26.629%	1,832	4,650	-82.550%
2025-04-07	19.25	20.63	14.04	17.65	+27.899%	456	4,063	-77.904%
2025-04-04	11.10	14.70	10.00	13.80	+68.293%	722	4,119	-71.739%
2025-04-03	6.59	8.75	6.47	8.20	+141.176%	1,295	4,091	-52.439%
2025-04-02	3.63	3.63	3.18	3.40	-11.227%	40	4,755	+14.706%
2025-04-01	4.20	4.20	3.55	3.83	+3.514%	68	4,768	+1.828%
2025-03-31	4.60	4.75	3.70	3.70	-12.941%	126	4,752	+5.405%
2025-03-28	3.80	4.25	3.77	4.25	+31.173%	242	4,780	-8.235%
2025-03-27	3.35	3.35	3.12	3.24	-8.475%	158	4,736	+20.370%
2025-03-26	3.15	3.55	3.15	3.54	+14.194%	105	4,838	+10.169%
2025-03-25	3.25	3.25	3.05	3.10	-11.429%	941	4,821	+25.806%
2025-03-24	3.63	3.63	3.50	3.50	-15.459%	28	3,953	+11.429%
2025-03-21	5.20	5.30	4.14	4.14	-18.824%	58	3,931	-5.797%
2025-03-20	4.90	5.10	4.27	5.10	+8.280%	15	3,930	-23.529%
2025-03-19	4.45	4.87	4.40	4.71	-11.963%	67	3,930	-17.197%
2025-03-18	5.05	5.50	5.05	5.35	+10.309%	69	3,897	-27.103%
2025-03-17	5.20	5.85	4.85	4.85	-11.009%	60	3,924	-19.588%
2025-03-14	5.76	6.00	5.45	5.45	-20.438%	468	3,932	-28.440%
2025-03-13	5.25	6.85	5.25	6.85	+29.245%	155	4,001	-43.066%
2025-03-12	4.75	5.95	4.60	5.30	+9.504%	59	4,001	-26.415%
2025-03-11	4.75	5.68	4.70	4.84	+13.882%	630	3,985	-19.421%
2025-03-10	3.94	4.57	3.94	4.25	+46.552%	205	3,781	-8.235%
2025-03-07	3.01	3.05	2.87	2.90	-13.433%	36	3,642	+34.483%
2025-03-06	2.80	3.35	2.80	3.35	+15.917%	192	3,643	+16.418%
2025-03-05	3.32	3.65	2.84	2.89	+0.697%	23	3,619	+34.948%
2025-03-04	2.90	3.05	2.87	2.87	-0.692%	36	3,622	+35.889%
2025-03-03	2.32	2.89	2.15	2.89	+13.780%	7	3,619	+34.948%
2025-02-28	2.73	2.73	2.54	2.54	+2.834%	30	3,619	+53.543%
2025-02-27	2.22	2.47	2.22	2.47	+5.106%	10	3,620	+57.895%
2025-02-26	2.07	2.35	1.99	2.35	+29.121%	4	3,619	+65.957%
2025-02-25	1.79	2.04	1.79	1.82	-2.151%	19	3,618	+114.286%
2025-02-24	1.86	1.86	1.86	1.86	-2.618%	1	3,618	+109.677%
2025-02-21	1.75	1.91	1.73	1.91	+8.523%	26	3,617	+104.188%
2025-02-20	1.64	1.78	1.64	1.76	+2.924%	8	3,618	+121.591%
2025-02-19	1.83	1.83	1.71	1.71	-6.044%	3	3,617	+128.070%
2025-02-18	1.82	1.82	1.82	1.82	-8.081%	5	3,616	+114.286%
2025-02-13	2.20	2.20	1.92	1.98	-17.842%	31	3,621	+96.970%
2025-02-11	2.38	2.41	2.30	2.41	-14.841%	31	3,617	+61.826%
2025-02-10	2.71	2.84	2.71	2.83	-4.392%	3	3,612	+37.809%
2025-02-07	2.90	2.96	2.90	2.96	+17.460%	24	3,610	+31.757%
2025-02-06	2.70	2.70	2.52	2.52	-6.667%	2	3,610	+54.762%
2025-02-05	2.91	2.91	2.70	2.70	+5.058%	105	3,611	+44.444%
2025-02-04	3.05	3.05	2.57	2.57	-23.284%	88	3,513	+51.751%
2025-02-03	3.14	3.50	3.14	3.35	+20.504%	11	3,444	+16.418%
2025-01-31	1.75	2.80	1.75	2.78	+17.797%	1,086	3,442	+40.288%
2025-01-28	2.36	2.36	2.36	2.36	-19.454%	10	2,946	+65.254%
2025-01-27	3.15	3.15	2.93	2.93	-18.611%	36	2,956	+33.106%
2025-01-24	3.30	3.60	3.30	3.60	0.000%	232	2,972	+8.333%
2025-01-22	3.78	3.78	3.58	3.60	-7.692%	48	2,919	+8.333%
2025-01-21	4.25	4.25	3.90	3.90	+20.000%	49	2,937	0.000%
2025-01-17	3.05	3.25	3.04	3.25	-7.143%	226	2,892	+20.000%
2025-01-16	2.62	3.60	2.62	3.50	+32.075%	138	2,892	+11.429%
2025-01-15	2.67	2.70	2.65	2.65	-14.516%	112	2,903	+47.170%
2025-01-14	3.17	3.17	3.10	3.10	-10.145%	62	2,930	+25.806%
2025-01-13	3.30	3.56	3.30	3.45	+13.115%	22	2,887	+13.043%
2025-01-10	2.76	3.25	2.76	3.05	+17.308%	30	2,896	+27.869%
2025-01-08	2.62	2.64	2.60	2.60	+8.787%	200	2,903	+50.000%
2025-01-07	2.53	2.53	2.39	2.39	-0.830%	548	2,903	+63.180%
2025-01-06	2.35	2.41	2.35	2.41	-6.589%	14	2,355	+61.826%
2025-01-03	2.68	2.68	2.58	2.58	-7.194%	4	2,355	+51.163%
2025-01-02	2.63	2.78	2.46	2.78	+18.298%	4	2,356	+40.288%
2024-12-31	2.35	2.35	2.35	2.35	-4.858%	10	2,346	+65.957%
2024-12-30	2.47	2.47	2.47	2.47	+20.488%	1	2,346	+57.895%
2024-12-26	2.11	2.12	2.05	2.05	-5.530%	530	2,346	+90.244%
2024-12-24	2.17	2.17	2.17	2.17	-8.051%	1	2,070	+79.724%
2024-12-23	2.36	2.36	2.36	2.36	-12.915%	1	2,070	+65.254%
2024-12-19	2.61	2.71	2.61	2.71	+26.047%	57	2,071	+43.911%
2024-12-17	2.15	2.15	2.15	2.15	-5.286%	2	2,015	+81.395%
2024-12-16	2.24	2.27	2.20	2.27	-3.814%	8	2,015	+71.806%
2024-12-13	2.30	2.40	2.30	2.36	+5.830%	100	2,012	+65.254%
2024-12-11	2.23	2.23	2.23	2.23	-0.889%	1	1,992	+74.888%
2024-12-10	2.22	2.25	2.19	2.25	-0.881%	8	1,998	+73.333%
2024-12-09	2.32	2.32	2.25	2.27	-2.575%	34	1,991	+71.806%
2024-12-06	2.33	2.36	2.31	2.33	-4.898%	56	1,979	+67.382%
2024-12-05	2.40	2.45	2.40	2.45	+3.814%	3	1,999	+59.184%
2024-12-04	2.38	2.40	2.36	2.36	-1.667%	3	1,996	+65.254%
2024-12-03	2.43	2.43	2.40	2.40	-4.382%	4	1,994	+62.500%
2024-12-02	2.55	2.60	2.45	2.51	-7.721%	21	1,993	+55.378%
2024-11-29	2.84	2.84	2.72	2.72	-4.895%	28	1,991	+43.382%
2024-11-27	2.90	2.95	2.86	2.86	+2.878%	4	1,978	+36.364%
2024-11-26	2.88	2.88	2.73	2.78	-6.397%	63	1,978	+40.288%
2024-11-25	3.10	3.15	2.97	2.97	-11.343%	21	2,015	+31.313%
2024-11-22	3.55	3.55	3.35	3.35	-6.944%	84	2,015	+16.418%
2024-11-21	3.60	3.60	3.60	3.60	-1.370%	65	1,974	+8.333%
2024-11-20	3.60	3.80	3.60	3.65	0.000%	62	1,974	+6.849%
2024-11-19	3.50	3.65	3.45	3.65	+4.286%	304	1,919	+6.849%
2024-11-18	3.60	3.60	3.50	3.50	-14.634%	21	1,745	+11.429%
2024-11-15	3.50	4.10	3.50	4.10	+21.302%	114	1,728	-4.878%
2024-11-14	3.61	3.70	3.38	3.38	-9.867%	11	1,698	+15.385%
2024-11-13	3.90	3.90	3.70	3.75	-2.597%	15	1,698	+4.000%
2024-11-12	3.95	3.95	3.75	3.85	-2.532%	9	1,691	+1.299%
2024-11-11	3.98	4.10	3.95	3.95	+12.857%	45	1,689	-1.266%
2024-11-08	3.40	3.50	3.40	3.50	-1.408%	60	1,685	+11.429%
2024-11-07	3.75	3.75	3.55	3.55	-13.835%	133	1,676	+9.859%
2024-11-06	4.00	4.13	4.00	4.12	-11.398%	24	1,700	-5.340%
2024-11-05	4.90	4.90	4.65	4.65	-8.644%	2	1,695	-16.129%
2024-11-04	5.40	5.40	5.09	5.09	-0.780%	29	1,695	-23.379%
2024-11-01	5.22	5.22	5.10	5.13	+1.584%	42	1,689	-23.977%
2024-10-31	4.75	5.05	4.75	5.05	+17.442%	5	1,688	-22.772%
2024-10-30	4.10	4.30	4.10	4.30	+8.861%	38	1,688	-9.302%
2024-10-29	4.03	4.03	3.95	3.95	-1.250%	16	1,654	-1.266%
2024-10-28	4.00	4.01	3.90	4.00	-2.913%	37	1,647	-2.500%
2024-10-25	4.12	4.12	4.12	4.12	-4.408%	2	1,642	-5.340%
2024-10-24	4.42	4.50	4.31	4.31	-2.045%	10	1,642	-9.513%
2024-10-23	3.81	4.40	3.81	4.40	+11.959%	2	1,643	-11.364%
2024-10-22	3.90	3.93	3.90	3.93	+4.800%	50	1,642	-0.763%
2024-10-21	3.71	3.75	3.71	3.75	-2.597%	8	1,672	+4.000%
2024-10-18	3.85	3.85	3.79	3.85	-8.333%	8	1,672	+1.299%
2024-10-17	4.25	4.25	4.10	4.20	-3.448%	5	1,674	-7.143%
2024-10-16	4.35	4.35	4.35	4.35	+4.819%	2	1,674	-10.345%
2024-10-15	3.95	4.15	3.95	4.15	-4.817%	58	1,676	-6.024%
2024-10-14	4.37	4.50	4.35	4.36	-9.167%	18	1,644	-10.550%
2024-10-11	4.75	4.80	4.70	4.80	+2.784%	42	1,628	-18.750%
2024-10-10	4.75	4.75	4.67	4.67	+2.637%	2	1,622	-16.488%
2024-10-09	4.60	4.60	4.55	4.55	-9.901%	6	1,621	-14.286%
2024-10-08	5.05	5.05	5.05	5.05	-8.680%	100	1,620	-22.772%
2024-10-07	5.53	5.53	5.53	5.53	+9.505%	1	1,603	-29.476%
2024-10-04	5.19	5.20	5.05	5.05	-8.182%	402	1,602	-22.772%
2024-10-03	5.50	5.50	5.50	5.50	+8.911%	1	1,681	-29.091%
2024-10-02	5.10	5.10	5.05	5.05	-2.885%	112	1,681	-22.772%
2024-10-01	5.21	5.21	5.20	5.20	+15.044%	5	1,582	-25.000%
2024-09-30	4.52	4.52	4.52	4.52	-6.804%	4	1,581	-13.717%
2024-09-27	4.80	4.85	4.75	4.85	-2.020%	200	1,581	-19.588%
2024-09-26	4.85	4.95	4.85	4.95	-2.941%	17	1,508	-21.212%
2024-09-25	5.11	5.15	4.94	5.10	+3.030%	32	1,508	-23.529%
2024-09-24	4.80	4.95	4.80	4.95	+4.430%	15	1,507	-21.212%
2024-09-23	5.00	5.05	4.74	4.74	-1.250%	6	1,507	-17.722%
2024-09-20	4.80	4.80	4.59	4.80	-2.041%	20	1,508	-18.750%
2024-09-19	4.90	4.90	4.90	4.90	-16.949%	1	1,508	-20.408%
2024-09-18	6.40	6.40	5.90	5.90	-12.593%	40	1,509	-33.898%
2024-09-17	6.73	6.75	6.73	6.75	0.000%	2	1,498	-42.222%
2024-09-16	6.70	6.78	6.70	6.75	+13.636%	10	1,499	-42.222%
2024-09-13	6.10	6.10	5.90	5.94	-2.623%	30	1,506	-34.343%
2024-09-12	6.25	6.25	6.00	6.10	-2.400%	16	1,495	-36.066%
2024-09-11	6.80	6.80	6.12	6.25	-7.407%	22	1,493	-37.600%
2024-09-10	7.07	7.07	6.75	6.75	+2.740%	17	1,479	-42.222%
2024-09-09	6.70	6.70	6.57	6.57	-1.940%	22	1,466	-40.639%
2024-09-06	6.30	7.00	6.30	6.70	+5.512%	62	1,456	-41.791%
2024-09-05	6.45	6.45	6.35	6.35	-1.550%	130	1,447	-38.583%
2024-09-04	6.85	6.85	6.45	6.45	+3.200%	79	1,406	-39.535%
2024-09-03	6.15	6.25	6.15	6.25	+25.000%	3	1,379	-37.600%
2024-08-29	4.70	5.00	4.68	5.00	-8.257%	9	1,379	-22.000%
2024-08-26	5.45	5.45	5.45	5.45	-0.909%	1	1,374	-28.440%
2024-08-23	5.45	5.50	5.45	5.50	+0.917%	50	1,373	-29.091%
2024-08-22	5.45	5.45	5.45	5.45	+1.869%	10	1,374	-28.440%
2024-08-20	5.24	5.35	5.23	5.35	-2.727%	53	1,374	-27.103%
2024-08-19	5.50	5.50	5.50	5.50	-1.961%	1	1,355	-29.091%
2024-08-15	5.62	5.62	5.61	5.61	-10.952%	2	1,355	-30.481%
2024-08-14	6.30	6.30	6.30	6.30	-3.077%	18	1,356	-38.095%
2024-08-13	6.54	6.54	6.50	6.50	-8.192%	26	1,374	-40.000%
2024-08-12	7.08	7.08	7.08	7.08	-9.231%	1	1,349	-44.915%
2024-08-09	7.80	7.80	7.80	7.80	-9.302%	2	1,349	-50.000%
2024-08-08	8.70	8.70	8.50	8.60	-8.021%	18	1,348	-54.651%
2024-08-07	8.20	9.35	8.20	9.35	-2.604%	18	1,337	-58.289%
2024-08-06	9.60	9.60	9.60	9.60	+3.784%	2	1,335	-59.375%
2024-08-05	11.76	11.78	9.25	9.25	+42.308%	11	1,337	-57.838%
2024-08-02	6.50	6.65	6.50	6.50	-3.704%	37	1,341	-40.000%
2024-08-01	6.20	6.81	6.20	6.75	+16.782%	610	1,306	-42.222%
2024-07-31	5.78	5.78	5.78	5.78	-14.497%	1	712	-32.526%
2024-07-30	6.74	6.76	6.74	6.76	+7.302%	2	711	-42.308%
2024-07-29	6.30	6.30	6.30	6.30	-8.029%	1	712	-38.095%
2024-07-26	6.53	6.85	6.53	6.85	+2.239%	4	712	-43.066%
2024-07-24	5.60	6.70	5.60	6.70	+22.936%	170	712	-41.791%
2024-07-23	5.50	5.50	5.35	5.45	+0.926%	60	698	-28.440%
2024-07-22	5.30	5.40	5.30	5.40	-5.429%	40	684	-27.778%
2024-07-19	5.60	5.80	5.50	5.71	-2.393%	194	674	-31.699%
2024-07-18	5.15	5.85	5.15	5.85	+14.706%	30	653	-33.333%
2024-07-17	4.95	5.30	4.95	5.10	+11.354%	65	643	-23.529%
2024-07-16	4.62	4.62	4.58	4.58	+0.659%	3	603	-14.847%
2024-07-15	4.26	4.55	4.26	4.55	-2.151%	4	600	-14.286%
2024-07-12	4.95	4.95	4.65	4.65	-8.824%	60	597	-16.129%
2024-07-11	4.63	5.10	4.63	5.10	+12.088%	13	582	-23.529%
2024-07-10	4.76	4.76	4.55	4.55	-6.186%	42	589	-14.286%
2024-07-09	5.09	5.09	4.85	4.85	-3.960%	63	551	-19.588%
2024-07-08	5.25	5.25	5.05	5.05	-3.442%	41	498	-22.772%
2024-07-05	5.55	5.55	5.23	5.23	-9.201%	82	487	-25.430%
2024-07-03	5.76	5.76	5.76	5.76	-1.538%	7	476	-32.292%
2024-07-02	6.35	6.35	5.85	5.85	-7.143%	89	476	-33.333%
2024-07-01	6.37	6.44	6.30	6.30	-5.970%	54	447	-38.095%
2024-06-28	6.70	6.70	6.70	6.70	+0.752%	2	443	-41.791%
2024-06-26	6.90	6.90	6.65	6.65	-9.524%	14	442	-41.353%
2024-06-24	7.35	7.35	7.35	7.35	-2.649%	2	432	-46.939%
2024-06-21	7.68	7.68	7.55	7.55	-2.831%	24	430	-48.344%
2024-06-20	7.80	7.80	7.75	7.77	+8.671%	12	429	-49.807%
2024-06-18	7.05	7.20	7.05	7.15	+13.492%	11	406	-45.455%
2024-06-17	6.55	6.55	6.30	6.30	-9.353%	3	406	-38.095%
2024-06-14	7.00	7.05	6.95	6.95	+3.577%	14	404	-43.885%
2024-06-13	6.74	6.74	6.71	6.71	+10.544%	2	403	-41.878%
2024-06-12	7.65	7.65	6.00	6.07	-22.675%	169	401	-35.750%
2024-06-11	9.20	9.20	7.85	7.85	-24.374%	149	509	-50.318%
2024-06-10	9.95	10.38	9.65	10.38	+5.918%	7	375	-62.428%
2024-06-07	9.85	9.85	9.63	9.80	-2.488%	18	371	-60.204%
2024-06-06	10.05	10.15	9.95	10.05	-0.985%	116	368	-61.194%
2024-06-05	10.05	10.16	10.05	10.15	-13.617%	14	378	-61.576%
2024-05-31	11.75	11.75	11.75	11.75	+4.352%	2	370	-66.809%
2024-05-30	11.22	11.26	11.22	11.26	+0.536%	2	370	-65.364%
2024-05-29	11.20	11.20	11.20	11.20	-3.448%	1	371	-65.179%
2024-05-28	11.60	11.60	11.60	11.60	+1.754%	1	370	-66.379%
2024-05-24	12.15	12.15	11.40	11.40	-5.000%	28	358	-65.789%
2024-05-23	12.00	12.00	12.00	12.00	+10.906%	1	358	-67.500%
2024-05-21	10.85	10.85	10.71	10.82	-1.457%	13	358	-63.956%
2024-05-20	11.40	11.40	10.89	10.98	-4.522%	70	358	-64.481%
2024-05-16	11.50	11.50	11.50	11.50	-0.087%	2	310	-66.087%
2024-05-15	11.51	11.51	11.51	11.51	-8.651%	10	310	-66.116%
2024-05-13	13.00	13.00	12.60	12.60	-9.483%	4	310	-69.048%
2024-05-10	13.92	13.92	13.92	13.92	-1.972%	2	310	-71.983%
2024-05-08	14.20	14.20	14.20	14.20	-4.054%	10	310	-72.535%
2024-05-06	14.05	14.80	14.05	14.80	+6.859%	30	300	-73.649%
2024-05-03	13.65	14.30	13.65	13.85	-28.089%	10	293	-71.841%
2024-05-02	19.26	19.26	19.26	19.26	+0.313%	2	296	-79.751%
2024-04-30	18.70	19.20	18.70	19.20	+7.563%	12	294	-79.688%
2024-04-29	17.80	17.85	17.80	17.85	-24.810%	2	289	-78.151%
2024-04-19	23.75	23.75	23.74	23.74	+9.907%	2	289	-83.572%
2024-04-17	21.60	21.60	21.60	21.60	+20.873%	7	291	-81.944%
2024-04-12	17.87	17.87	17.87	17.87	-16.339%	2	286	-78.176%
2024-04-08	21.36	21.36	21.36	21.36	+9.595%	2	286	-81.742%
2024-03-27	19.49	19.49	19.49	19.49	-0.051%	3	288	-79.990%
2024-03-21	19.50	19.50	19.50	19.50	-3.130%	2	286	-80.000%
2024-03-15	20.13	20.13	20.13	20.13	+2.443%	4	282	-80.626%
2024-03-11	19.75	19.80	19.65	19.65	-3.912%	14	282	-80.153%
2024-03-08	20.95	20.95	20.40	20.45	-2.153%	100	273	-80.929%
2024-03-06	21.10	21.10	20.90	20.90	+1.604%	22	272	-81.340%
2024-03-05	20.55	20.57	20.55	20.57	+11.189%	2	251	-81.040%
2024-03-04	18.50	18.50	18.50	18.50	+10.778%	2	251	-78.919%
2024-03-01	16.35	16.70	16.35	16.70	+4.440%	12	249	-76.647%
2024-02-21	15.99	15.99	15.99	15.99	-2.202%	10	249	-75.610%
2024-02-02	16.35	16.35	16.35	16.35	+5.825%	3	249	-76.147%
2024-02-01	15.35	15.45	15.25	15.45	-0.771%	3	246	-74.757%
2024-01-31	15.20	15.57	15.20	15.57	+24.560%	4	246	-74.952%
2024-01-23	12.59	12.59	12.50	12.50	-8.088%	3	244	-68.800%
2024-01-19	14.23	14.31	13.60	13.60	-9.454%	3	243	-71.324%
2024-01-18	15.02	15.02	15.02	15.02	-8.191%	1	241	-74.035%
2024-01-08	17.15	17.15	16.36	16.36	-7.414%	26	240	-76.161%
2024-01-05	17.67	17.67	17.67	17.67	-1.395%	1	240	-77.929%
2024-01-04	18.10	18.10	17.92	17.92	+8.936%	16	239	-78.237%
2024-01-03	16.60	16.65	16.45	16.45	-2.663%	27	254	-76.292%
2024-01-02	16.35	16.90	16.35	16.90	+29.502%	24	243	-76.923%
2023-12-19	13.03	13.12	13.03	13.05	-2.612%	4	225	-70.115%
2023-12-18	13.40	13.40	13.40	13.40	+3.475%	1	224	-70.896%
2023-12-13	12.95	12.95	12.95	12.95	-7.566%	1	223	-69.884%
2023-12-11	14.10	14.30	14.01	14.01	+2.039%	85	222	-72.163%
2023-12-08	14.07	14.07	13.73	13.73	-6.599%	4	181	-71.595%
2023-12-06	14.52	14.70	14.30	14.70	-2.649%	66	180	-73.469%
2023-11-28	14.75	15.10	14.65	15.10	-1.243%	4	147	-74.172%
2023-11-15	15.29	15.29	15.29	15.29	-2.549%	10	143	-74.493%
2023-11-14	15.70	15.75	15.55	15.69	-5.196%	254	143	-75.143%
2023-11-10	16.90	16.90	16.55	16.55	-2.989%	3	16	-76.435%
2023-11-09	17.15	17.31	17.06	17.06	-6.264%	11	13	-77.140%
2023-11-07	18.20	18.20	18.20	18.20	-13.333%	1	2	-78.571%
2023-11-02	21.00	21.00	21.00	21.00	0.000%	1	1	-81.429%